Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	CNY	0.49	0.497	0.481	0.497	0.497	+0.003 (+0.61%)	2,693,391
11 Oct 2022	CNY	0.5	0.5	0.492	0.494	0.494	-0.006 (-1.20%)	483,200
10 Oct 2022	CNY	0.502	0.505	0.499	0.5	0.5	0.0 (0.0%)	1,583,090
30 Sep 2022	CNY	0.505	0.507	0.498	0.5	0.5	-0.006 (-1.19%)	2,822,400
29 Sep 2022	CNY	0.517	0.518	0.502	0.506	0.506	-0.008 (-1.56%)	5,435,500
28 Sep 2022	CNY	0.518	0.519	0.512	0.514	0.514	-0.007 (-1.34%)	4,416,680
27 Sep 2022	CNY	0.519	0.521	0.515	0.521	0.521	+0.003 (+0.58%)	8,256,414
26 Sep 2022	CNY	0.516	0.525	0.515	0.518	0.518	+0.001 (+0.19%)	4,742,081
23 Sep 2022	CNY	0.519	0.521	0.516	0.517	0.517	-0.001 (-0.19%)	985,782
22 Sep 2022	CNY	0.519	0.522	0.516	0.518	0.518	-0.009 (-1.71%)	6,032,340
21 Sep 2022	CNY	0.53	0.531	0.524	0.527	0.527	-0.007 (-1.31%)	3,853,559
20 Sep 2022	CNY	0.53	0.534	0.53	0.534	0.534	+0.006 (+1.14%)	727,423
19 Sep 2022	CNY	0.532	0.533	0.526	0.528	0.528	-0.005 (-0.94%)	3,904,767
16 Sep 2022	CNY	0.534	0.537	0.532	0.533	0.533	-0.004 (-0.74%)	6,774,247
15 Sep 2022	CNY	0.538	0.539	0.535	0.537	0.537	0.0 (0.0%)	916,419
14 Sep 2022	CNY	0.537	0.538	0.534	0.537	0.537	-0.008 (-1.47%)	11,782,916
13 Sep 2022	CNY	0.543	0.547	0.541	0.545	0.545	+0.002 (+0.37%)	993,375
9 Sep 2022	CNY	0.533	0.543	0.533	0.543	0.543	+0.008 (+1.50%)	8,546,826
8 Sep 2022	CNY	0.538	0.541	0.535	0.535	0.535	0.0 (0.0%)	2,988,897
7 Sep 2022	CNY	0.536	0.537	0.535	0.535	0.535	-0.005 (-0.93%)	1,160,382
6 Sep 2022	CNY	0.542	0.545	0.538	0.54	0.54	-0.001 (-0.18%)	1,734,687
5 Sep 2022	CNY	0.547	0.547	0.537	0.541	0.541	-0.006 (-1.10%)	4,446,754
2 Sep 2022	CNY	0.551	0.553	0.545	0.547	0.547	-0.004 (-0.73%)	1,567,746
1 Sep 2022	CNY	0.555	0.559	0.551	0.551	0.551	-0.006 (-1.08%)	10,883,599
31 Aug 2022	CNY	0.548	0.561	0.548	0.557	0.557	+0.002 (+0.36%)	0
30 Aug 2022	CNY	0.557	0.557	0.549	0.555	0.555	-0.003 (-0.54%)	3,179,681
29 Aug 2022	CNY	0.555	0.561	0.554	0.558	0.558	0.0 (0.0%)	3,944,591
26 Aug 2022	CNY	0.555	0.558	0.554	0.558	0.558	+0.009 (+1.64%)	10,129,058
25 Aug 2022	CNY	0.539	0.549	0.537	0.549	0.549	+0.012 (+2.23%)	1,054,448
24 Aug 2022	CNY	0.541	0.541	0.536	0.537	0.537	-0.003 (-0.56%)	1,436,284