Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	CNY	0.55	0.554	0.543	0.547	0.547	-0.004 (-0.73%)	1,259,100
7 Apr 2022	CNY	0.559	0.561	0.549	0.551	0.551	-0.011 (-1.96%)	856,900
6 Apr 2022	CNY	0.555	0.562	0.554	0.562	0.562	+0.013 (+2.37%)	1,235,524
1 Apr 2022	CNY	0.544	0.549	0.538	0.549	0.549	0.0 (0.0%)	4,935,714
31 Mar 2022	CNY	0.556	0.556	0.549	0.549	0.549	-0.009 (-1.61%)	5,743,800
30 Mar 2022	CNY	0.552	0.559	0.551	0.558	0.558	+0.022 (+4.10%)	1,491,400
25 Mar 2022	CNY	0.545	0.551	0.534	0.536	0.536	-0.016 (-2.90%)	8,051,656
24 Mar 2022	CNY	0.557	0.56	0.551	0.552	0.552	-0.007 (-1.25%)	1,302,800
23 Mar 2022	CNY	0.549	0.565	0.549	0.559	0.559	+0.014 (+2.57%)	2,935,102
22 Mar 2022	CNY	0.534	0.546	0.534	0.545	0.545	+0.012 (+2.25%)	2,372,798
21 Mar 2022	CNY	0.546	0.548	0.529	0.533	0.533	-0.008 (-1.48%)	2,586,200
18 Mar 2022	CNY	0.53	0.543	0.515	0.541	0.541	+0.007 (+1.31%)	8,775,683
17 Mar 2022	CNY	0.543	0.543	0.525	0.534	0.534	+0.028 (+5.53%)	7,459,273
16 Mar 2022	CNY	0.49	0.506	0.461	0.506	0.506	+0.046 (+10.00%)	13,849,887
15 Mar 2022	CNY	0.486	0.488	0.46	0.46	0.46	-0.034 (-6.88%)	12,388,284
14 Mar 2022	CNY	0.519	0.519	0.494	0.494	0.494	-0.028 (-5.36%)	2,010,629
11 Mar 2022	CNY	0.522	0.523	0.508	0.522	0.522	-0.009 (-1.69%)	11,558,909
10 Mar 2022	CNY	0.539	0.54	0.53	0.531	0.531	+0.002 (+0.38%)	6,058,296
9 Mar 2022	CNY	0.537	0.543	0.519	0.529	0.529	-0.008 (-1.49%)	6,114,262
8 Mar 2022	CNY	0.55	0.553	0.537	0.537	0.537	-0.015 (-2.72%)	2,074,749
7 Mar 2022	CNY	0.557	0.558	0.55	0.552	0.552	-0.016 (-2.82%)	11,401,485
4 Mar 2022	CNY	0.575	0.579	0.567	0.568	0.568	-0.013 (-2.24%)	7,809,385
3 Mar 2022	CNY	0.585	0.586	0.58	0.581	0.581	-0.004 (-0.68%)	931,278
2 Mar 2022	CNY	0.587	0.59	0.584	0.585	0.585	-0.007 (-1.18%)	2,107,308
1 Mar 2022	CNY	0.587	0.593	0.587	0.592	0.592	+0.006 (+1.02%)	1,019,290
28 Feb 2022	CNY	0.594	0.594	0.584	0.586	0.586	-0.005 (-0.85%)	5,193,067
25 Feb 2022	CNY	0.596	0.598	0.591	0.591	0.591	-0.002 (-0.34%)	5,461,938
24 Feb 2022	CNY	0.606	0.607	0.592	0.593	0.593	-0.018 (-2.95%)	7,905,319
23 Feb 2022	CNY	0.61	0.612	0.607	0.611	0.611	+0.003 (+0.49%)	6,004,622
22 Feb 2022	CNY	0.61	0.61	0.604	0.608	0.608	-0.022 (-3.49%)	7,157,401