Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	CNY	0.628	0.634	0.628	0.63	0.63	0.0 (0.0%)	2,169,630
17 Feb 2022	CNY	0.63	0.635	0.628	0.63	0.63	-0.001 (-0.16%)	1,822,354
16 Feb 2022	CNY	0.625	0.633	0.625	0.631	0.631	+0.007 (+1.12%)	238,698
15 Feb 2022	CNY	0.629	0.63	0.622	0.624	0.624	-0.005 (-0.79%)	2,285,797
14 Feb 2022	CNY	0.637	0.637	0.629	0.629	0.629	-0.008 (-1.26%)	412,549
11 Feb 2022	CNY	0.637	0.642	0.637	0.637	0.637	-0.003 (-0.47%)	9,567,209
10 Feb 2022	CNY	0.641	0.643	0.635	0.64	0.64	+0.003 (+0.47%)	603,422
9 Feb 2022	CNY	0.632	0.639	0.632	0.637	0.637	+0.011 (+1.76%)	2,367,065
8 Feb 2022	CNY	0.627	0.628	0.62	0.626	0.626	-0.001 (-0.16%)	927,371
7 Feb 2022	CNY	0.621	0.628	0.621	0.627	0.627	+0.02 (+3.29%)	1,029,321
28 Jan 2022	CNY	0.609	0.61	0.606	0.607	0.607	0.0 (0.0%)	5,600,080
27 Jan 2022	CNY	0.619	0.619	0.606	0.607	0.607	-0.015 (-2.41%)	706,900
26 Jan 2022	CNY	0.624	0.627	0.619	0.622	0.622	+0.001 (+0.16%)	644,723
25 Jan 2022	CNY	0.628	0.628	0.621	0.621	0.621	-0.012 (-1.90%)	742,344
24 Jan 2022	CNY	0.637	0.637	0.63	0.633	0.633	-0.005 (-0.78%)	673,829
21 Jan 2022	CNY	0.637	0.639	0.633	0.638	0.638	+0.001 (+0.16%)	1,214,785
20 Jan 2022	CNY	0.619	0.638	0.619	0.637	0.637	+0.018 (+2.91%)	1,876,375
19 Jan 2022	CNY	0.623	0.627	0.618	0.619	0.619	-0.004 (-0.64%)	343,473
18 Jan 2022	CNY	0.623	0.629	0.619	0.623	0.623	0.0 (0.0%)	533,302
17 Jan 2022	CNY	0.624	0.625	0.619	0.623	0.623	-0.001 (-0.16%)	475,312
14 Jan 2022	CNY	0.622	0.624	0.617	0.624	0.624	-0.002 (-0.32%)	6,042,970
13 Jan 2022	CNY	0.628	0.63	0.625	0.626	0.626	-0.001 (-0.16%)	2,031,160
12 Jan 2022	CNY	0.616	0.628	0.616	0.627	0.627	+0.016 (+2.62%)	2,060,333
11 Jan 2022	CNY	0.612	0.617	0.609	0.611	0.611	-0.001 (-0.16%)	847,489
10 Jan 2022	CNY	0.605	0.612	0.603	0.612	0.612	+0.008 (+1.32%)	1,390,200
7 Jan 2022	CNY	0.598	0.605	0.598	0.604	0.604	+0.009 (+1.51%)	9,216,792
6 Jan 2022	CNY	0.599	0.599	0.594	0.595	0.595	-0.006 (-1.00%)	1,113,249
5 Jan 2022	CNY	0.605	0.605	0.601	0.601	0.601	-0.004 (-0.66%)	345,788
4 Jan 2022	CNY	0.609	0.609	0.604	0.605	0.605	-0.004 (-0.66%)	896,133
31 Dec 2021	CNY	0.602	0.61	0.602	0.609	0.609	+0.009 (+1.50%)	1,528,314