Harv HSCEI Inde Units Recent Share Price (SHE:160717)

SHE:160717 - Harvest H-share Index Harv HSCEI Inde Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	CNY	0.602	0.602	0.598	0.6	0.6	-0.001 (-0.17%)	5,935,199
29 Dec 2021	CNY	0.606	0.606	0.6	0.601	0.601	-0.005 (-0.83%)	543,293
28 Dec 2021	CNY	0.607	0.609	0.604	0.606	0.606	-0.001 (-0.16%)	833,114
27 Dec 2021	CNY	0.605	0.609	0.605	0.607	0.607	0.0 (0.0%)	243,022
24 Dec 2021	CNY	0.608	0.608	0.605	0.607	0.607	-0.002 (-0.33%)	256,600
23 Dec 2021	CNY	0.608	0.609	0.605	0.609	0.609	+0.002 (+0.33%)	629,818
22 Dec 2021	CNY	0.607	0.61	0.604	0.607	0.607	+0.002 (+0.33%)	597,300
21 Dec 2021	CNY	0.6	0.606	0.599	0.605	0.605	+0.003 (+0.50%)	847,195
20 Dec 2021	CNY	0.612	0.612	0.6	0.602	0.602	-0.012 (-1.95%)	1,516,193
17 Dec 2021	CNY	0.617	0.617	0.612	0.614	0.614	-0.004 (-0.65%)	4,382,522
16 Dec 2021	CNY	0.619	0.619	0.615	0.618	0.618	-0.002 (-0.32%)	1,327,336
15 Dec 2021	CNY	0.623	0.625	0.618	0.62	0.62	-0.003 (-0.48%)	633,691
14 Dec 2021	CNY	0.629	0.63	0.623	0.623	0.623	-0.009 (-1.42%)	633,378
13 Dec 2021	CNY	0.635	0.641	0.632	0.632	0.632	0.0 (0.0%)	857,636
10 Dec 2021	CNY	0.634	0.637	0.632	0.632	0.632	-0.002 (-0.32%)	489,080
9 Dec 2021	CNY	0.628	0.635	0.628	0.634	0.634	+0.005 (+0.79%)	1,039,503
8 Dec 2021	CNY	0.627	0.63	0.625	0.629	0.629	+0.002 (+0.32%)	595,900
7 Dec 2021	CNY	0.619	0.628	0.619	0.627	0.627	+0.011 (+1.79%)	558,080
6 Dec 2021	CNY	0.624	0.624	0.616	0.616	0.616	-0.01 (-1.60%)	963,094
3 Dec 2021	CNY	0.625	0.626	0.622	0.626	0.626	+0.001 (+0.16%)	395,315
2 Dec 2021	CNY	0.623	0.628	0.622	0.625	0.625	0.0 (0.0%)	216,515
1 Dec 2021	CNY	0.621	0.628	0.621	0.625	0.625	+0.003 (+0.48%)	492,713
30 Nov 2021	CNY	0.634	0.635	0.621	0.622	0.622	-0.013 (-2.05%)	1,353,112
29 Nov 2021	CNY	0.644	0.644	0.631	0.635	0.635	-0.008 (-1.24%)	1,110,339
26 Nov 2021	CNY	0.652	0.652	0.643	0.643	0.643	-0.011 (-1.68%)	1,476,546
25 Nov 2021	CNY	0.653	0.654	0.65	0.654	0.654	+0.001 (+0.15%)	391,452
24 Nov 2021	CNY	0.654	0.655	0.649	0.653	0.653	0.0 (0.0%)	437,913
23 Nov 2021	CNY	0.652	0.655	0.651	0.653	0.653	-0.004 (-0.61%)	845,840
22 Nov 2021	CNY	0.659	0.661	0.656	0.657	0.657	-0.003 (-0.45%)	376,632
19 Nov 2021	CNY	0.66	0.66	0.654	0.66	0.66	-0.003 (-0.45%)	3,221,556