Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | CNY | 0.655 | 0.658 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 846,688 |
29 Sep 2021 | CNY | 0.653 | 0.655 | 0.647 | 0.655 | 0.655 | -0.002 (-0.30%) | 962,635 |
28 Sep 2021 | CNY | 0.649 | 0.658 | 0.649 | 0.657 | 0.657 | +0.008 (+1.23%) | 431,374 |
27 Sep 2021 | CNY | 0.652 | 0.654 | 0.649 | 0.649 | 0.649 | -0.002 (-0.31%) | 608,176 |
24 Sep 2021 | CNY | 0.658 | 0.659 | 0.65 | 0.651 | 0.651 | -0.006 (-0.91%) | 729,800 |
23 Sep 2021 | CNY | 0.659 | 0.666 | 0.655 | 0.657 | 0.657 | +0.001 (+0.15%) | 1,660,299 |
22 Sep 2021 | CNY | 0.663 | 0.665 | 0.655 | 0.656 | 0.656 | -0.01 (-1.50%) | 1,256,443 |
17 Sep 2021 | CNY | 0.661 | 0.667 | 0.66 | 0.666 | 0.666 | +0.004 (+0.60%) | 2,958,400 |
16 Sep 2021 | CNY | 0.672 | 0.672 | 0.658 | 0.662 | 0.662 | -0.008 (-1.19%) | 1,451,765 |
15 Sep 2021 | CNY | 0.677 | 0.678 | 0.67 | 0.67 | 0.67 | -0.008 (-1.18%) | 427,000 |
14 Sep 2021 | CNY | 0.688 | 0.69 | 0.677 | 0.678 | 0.678 | -0.01 (-1.45%) | 636,828 |
13 Sep 2021 | CNY | 0.696 | 0.696 | 0.685 | 0.688 | 0.688 | -0.015 (-2.13%) | 563,006 |
10 Sep 2021 | CNY | 0.691 | 0.703 | 0.687 | 0.703 | 0.703 | 0.0 (0.0%) | 355,161 |
9 Sep 2021 | CNY | 0.691 | 0.703 | 0.687 | 0.703 | 0.703 | 0.0 (0.0%) | 355,161 |
8 Sep 2021 | CNY | 0.706 | 0.708 | 0.701 | 0.703 | 0.703 | -0.002 (-0.28%) | 568,898 |
7 Sep 2021 | CNY | 0.697 | 0.715 | 0.692 | 0.705 | 0.705 | +0.008 (+1.15%) | 1,242,792 |
6 Sep 2021 | CNY | 0.689 | 0.697 | 0.689 | 0.697 | 0.697 | +0.008 (+1.16%) | 195,546 |
3 Sep 2021 | CNY | 0.691 | 0.692 | 0.687 | 0.689 | 0.689 | -0.005 (-0.72%) | 3,096,772 |
2 Sep 2021 | CNY | 0.689 | 0.699 | 0.689 | 0.694 | 0.694 | +0.006 (+0.87%) | 282,000 |
1 Sep 2021 | CNY | 0.681 | 0.691 | 0.681 | 0.688 | 0.688 | +0.009 (+1.33%) | 3,444,500 |
31 Aug 2021 | CNY | 0.669 | 0.68 | 0.665 | 0.679 | 0.679 | +0.01 (+1.49%) | 309,373 |
30 Aug 2021 | CNY | 0.675 | 0.677 | 0.668 | 0.669 | 0.669 | -0.002 (-0.30%) | 642,362 |
27 Aug 2021 | CNY | 0.669 | 0.678 | 0.668 | 0.671 | 0.671 | +0.003 (+0.45%) | 1,786,658 |
26 Aug 2021 | CNY | 0.677 | 0.678 | 0.665 | 0.668 | 0.668 | -0.009 (-1.33%) | 1,450,667 |
25 Aug 2021 | CNY | 0.675 | 0.688 | 0.675 | 0.677 | 0.677 | +0.005 (+0.74%) | 443,042 |
24 Aug 2021 | CNY | 0.664 | 0.674 | 0.664 | 0.672 | 0.672 | +0.006 (+0.90%) | 378,399 |
23 Aug 2021 | CNY | 0.664 | 0.673 | 0.664 | 0.666 | 0.666 | +0.004 (+0.60%) | 263,599 |
20 Aug 2021 | CNY | 0.672 | 0.672 | 0.657 | 0.662 | 0.662 | -0.01 (-1.49%) | 478,944 |
19 Aug 2021 | CNY | 0.683 | 0.683 | 0.671 | 0.672 | 0.672 | -0.011 (-1.61%) | 531,000 |
18 Aug 2021 | CNY | 0.675 | 0.685 | 0.675 | 0.683 | 0.683 | +0.008 (+1.19%) | 308,799 |