Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 0.569 | 0.57 | 0.565 | 0.567 | 0.567 | +0.002 (+0.35%) | 361,600 |
3 Jul 2024 | CNY | 0.558 | 0.57 | 0.558 | 0.565 | 0.565 | +0.007 (+1.25%) | 403,584 |
2 Jul 2024 | CNY | 0.56 | 0.561 | 0.552 | 0.558 | 0.558 | -0.002 (-0.36%) | 365,300 |
1 Jul 2024 | CNY | 0.557 | 0.564 | 0.551 | 0.56 | 0.56 | +0.003 (+0.54%) | 58,055 |
28 Jun 2024 | CNY | 0.55 | 0.557 | 0.55 | 0.557 | 0.557 | +0.004 (+0.72%) | 45,600 |
27 Jun 2024 | CNY | 0.57 | 0.57 | 0.549 | 0.553 | 0.553 | -0.014 (-2.47%) | 312,800 |
26 Jun 2024 | CNY | 0.57 | 0.57 | 0.559 | 0.567 | 0.567 | +0.007 (+1.25%) | 169,556 |
25 Jun 2024 | CNY | 0.57 | 0.57 | 0.558 | 0.56 | 0.56 | +0.004 (+0.72%) | 209,900 |
24 Jun 2024 | CNY | 0.57 | 0.57 | 0.556 | 0.556 | 0.556 | -0.008 (-1.42%) | 328,334 |
21 Jun 2024 | CNY | 0.57 | 0.57 | 0.556 | 0.564 | 0.564 | -0.008 (-1.40%) | 390,089 |
20 Jun 2024 | CNY | 0.573 | 0.576 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 268,216 |
19 Jun 2024 | CNY | 0.559 | 0.576 | 0.559 | 0.572 | 0.572 | +0.013 (+2.33%) | 229,662 |
18 Jun 2024 | CNY | 0.56 | 0.56 | 0.558 | 0.559 | 0.559 | -0.001 (-0.18%) | 132,466 |
17 Jun 2024 | CNY | 0.56 | 0.564 | 0.559 | 0.56 | 0.56 | 0.0 (0.0%) | 33,800 |
14 Jun 2024 | CNY | 0.556 | 0.568 | 0.553 | 0.56 | 0.56 | +0.004 (+0.72%) | 252,214 |
13 Jun 2024 | CNY | 0.565 | 0.565 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 135,255 |
12 Jun 2024 | CNY | 0.565 | 0.565 | 0.555 | 0.556 | 0.556 | -0.005 (-0.89%) | 113,500 |
11 Jun 2024 | CNY | 0.565 | 0.565 | 0.555 | 0.561 | 0.561 | -0.004 (-0.71%) | 336,900 |
7 Jun 2024 | CNY | 0.569 | 0.57 | 0.56 | 0.565 | 0.565 | -0.004 (-0.70%) | 94,173 |
6 Jun 2024 | CNY | 0.568 | 0.572 | 0.565 | 0.569 | 0.569 | +0.002 (+0.35%) | 407,546 |
5 Jun 2024 | CNY | 0.568 | 0.573 | 0.566 | 0.567 | 0.567 | -0.001 (-0.18%) | 67,361 |
4 Jun 2024 | CNY | 0.563 | 0.568 | 0.563 | 0.568 | 0.568 | +0.001 (+0.18%) | 82,578 |
3 Jun 2024 | CNY | 0.563 | 0.57 | 0.561 | 0.567 | 0.567 | +0.006 (+1.07%) | 572,887 |
31 May 2024 | CNY | 0.56 | 0.567 | 0.56 | 0.561 | 0.561 | +0.005 (+0.90%) | 149,545 |
30 May 2024 | CNY | 0.573 | 0.573 | 0.556 | 0.556 | 0.556 | -0.011 (-1.94%) | 302,910 |
29 May 2024 | CNY | 0.573 | 0.573 | 0.565 | 0.567 | 0.567 | -0.007 (-1.22%) | 376,800 |
28 May 2024 | CNY | 0.575 | 0.582 | 0.573 | 0.574 | 0.574 | -0.001 (-0.17%) | 436,812 |
27 May 2024 | CNY | 0.574 | 0.575 | 0.566 | 0.575 | 0.575 | +0.005 (+0.88%) | 439,455 |
24 May 2024 | CNY | 0.574 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,703,488 |
23 May 2024 | CNY | 0.582 | 0.582 | 0.571 | 0.575 | 0.575 | -0.01 (-1.71%) | 428,300 |