Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0.014 (+2.92%) | 0 |
20 Feb 2024 | CNY | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CNY | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | +0.009 (+1.91%) | 0 |
8 Feb 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.001 (-0.21%) | 0 |
7 Feb 2024 | CNY | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | -0.005 (-1.05%) | 0 |
6 Feb 2024 | CNY | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.022 (+4.85%) | 0 |
5 Feb 2024 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.001 (+0.22%) | 0 |
2 Feb 2024 | CNY | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.001 (+0.22%) | 0 |
1 Feb 2024 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.004 (-0.88%) | 0 |
31 Jan 2024 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.009 (-1.94%) | 0 |
30 Jan 2024 | CNY | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.004 (-0.85%) | 0 |
29 Jan 2024 | CNY | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.001 (-0.21%) | 0 |
26 Jan 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.004 (-0.84%) | 403,583 |
25 Jan 2024 | CNY | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | +0.014 (+3.04%) | 0 |
24 Jan 2024 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.009 (+2.00%) | 0 |
23 Jan 2024 | CNY | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.015 (+3.44%) | 0 |
22 Jan 2024 | CNY | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.013 (-2.90%) | 0 |
19 Jan 2024 | CNY | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.007 (-1.54%) | 0 |
18 Jan 2024 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | +0.004 (+0.88%) | 0 |
17 Jan 2024 | CNY | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.017 (-3.62%) | 0 |
16 Jan 2024 | CNY | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | -0.007 (-1.47%) | 0 |
15 Jan 2024 | CNY | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.004 (-0.83%) | 0 |
12 Jan 2024 | CNY | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
10 Jan 2024 | CNY | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.004 (-0.84%) | 0 |
9 Jan 2024 | CNY | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | +0.001 (+0.21%) | 0 |
8 Jan 2024 | CNY | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.01 (-2.05%) | 0 |
5 Jan 2024 | CNY | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.004 (-0.81%) | 0 |
4 Jan 2024 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.002 (+0.41%) | 0 |
3 Jan 2024 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.003 (-0.61%) | 0 |