Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.004 (+0.76%) | 0 |
28 Sep 2023 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.008 (-1.49%) | 0 |
27 Sep 2023 | CNY | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | +0.002 (+0.37%) | 0 |
26 Sep 2023 | CNY | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | -0.007 (-1.29%) | 0 |
25 Sep 2023 | CNY | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.003 (-0.55%) | 0 |
22 Sep 2023 | CNY | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.007 (+1.30%) | 0 |
21 Sep 2023 | CNY | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | -0.008 (-1.47%) | 0 |
20 Sep 2023 | CNY | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.003 (-0.55%) | 0 |
19 Sep 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
18 Sep 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.005 (-0.90%) | 0 |
15 Sep 2023 | CNY | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.003 (+0.55%) | 0 |
14 Sep 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.002 (+0.36%) | 0 |
13 Sep 2023 | CNY | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.004 (-0.72%) | 0 |
12 Sep 2023 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | +0.002 (+0.36%) | 0 |
11 Sep 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.001 (-0.18%) | 0 |
8 Sep 2023 | CNY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.004 (-0.72%) | 0 |
7 Sep 2023 | CNY | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.002 (-0.36%) | 0 |
6 Sep 2023 | CNY | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.001 (+0.18%) | 0 |
5 Sep 2023 | CNY | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.008 (-1.42%) | 0 |
4 Sep 2023 | CNY | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.009 (+1.62%) | 0 |
1 Sep 2023 | CNY | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.003 (+0.54%) | 0 |
31 Aug 2023 | CNY | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.003 (-0.54%) | 0 |
30 Aug 2023 | CNY | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.001 (-0.18%) | 0 |
29 Aug 2023 | CNY | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.009 (+1.65%) | 0 |
28 Aug 2023 | CNY | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.005 (+0.92%) | 0 |
25 Aug 2023 | CNY | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.005 (-0.91%) | 0 |
24 Aug 2023 | CNY | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.01 (+1.86%) | 0 |
23 Aug 2023 | CNY | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.002 (+0.37%) | 0 |
22 Aug 2023 | CNY | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.004 (+0.75%) | 0 |
21 Aug 2023 | CNY | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.012 (-2.21%) | 0 |