| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.015 (+1.15%) | 3,515,511 |
| 23 May 2023 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.008 (+0.62%) | 1,994,400 |
| 22 May 2023 | CNY | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.008 (-0.62%) | 2,011,201 |
| 19 May 2023 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 1,073,600 |
| 18 May 2023 | CNY | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.016 (+1.24%) | 1,766,467 |
| 17 May 2023 | CNY | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | -0.008 (-0.62%) | 2,710,511 |
| 16 May 2023 | CNY | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | -0.008 (-0.61%) | 3,789,689 |
| 15 May 2023 | CNY | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.003 (+0.23%) | 1,976,100 |
| 12 May 2023 | CNY | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.01 (-0.76%) | 812,000 |
| 11 May 2023 | CNY | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.003 (-0.23%) | 1,160,300 |
| 10 May 2023 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.008 (-0.60%) | 993,600 |
| 9 May 2023 | CNY | 1.333 | 1.333 | 1.322 | 1.323 | 1.323 | -0.01 (-0.75%) | 2,022,500 |
| 8 May 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.017 (+1.29%) | 2,058,600 |
| 5 May 2023 | CNY | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.009 (+0.69%) | 1,803,800 |
| 4 May 2023 | CNY | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | -0.031 (-2.32%) | 4,024,919 |
| 28 Apr 2023 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.009 (+0.68%) | 2,594,064 |
| 27 Apr 2023 | CNY | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | -0.025 (-1.85%) | 3,115,307 |
| 26 Apr 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.006 (-0.44%) | 1,517,978 |
| 25 Apr 2023 | CNY | 1.36 | 1.363 | 1.351 | 1.36 | 1.36 | +0.021 (+1.57%) | 3,990,484 |
| 24 Apr 2023 | CNY | 1.34 | 1.34 | 1.336 | 1.339 | 1.339 | -0.001 (-0.07%) | 3,195,222 |
| 21 Apr 2023 | CNY | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.015 (-1.11%) | 2,729,300 |
| 20 Apr 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.03 (-2.17%) | 1,867,911 |
| 19 Apr 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.014 (-1.00%) | 2,088,062 |
| 18 Apr 2023 | CNY | 1.4 | 1.401 | 1.395 | 1.399 | 1.399 | -0.016 (-1.13%) | 1,823,300 |
| 17 Apr 2023 | CNY | 1.412 | 1.418 | 1.412 | 1.415 | 1.415 | +0.007 (+0.50%) | 4,025,700 |
| 14 Apr 2023 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.007 (-0.49%) | 1,407,200 |
| 13 Apr 2023 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.017 (+1.22%) | 10,407,360 |
| 12 Apr 2023 | CNY | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | +0.012 (+0.87%) | 5,053,195 |
| 11 Apr 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 6,240,900 |
| 10 Apr 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.005 (-0.36%) | 1,183,100 |
