| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.01 (+0.72%) | 5,154,057 |
| 6 Apr 2023 | CNY | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | -0.014 (-1.00%) | 3,482,528 |
| 4 Apr 2023 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.03 (+2.20%) | 4,380,905 |
| 3 Apr 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.048 (+3.64%) | 9,358,754 |
| 31 Mar 2023 | CNY | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | -0.005 (-0.38%) | 970,500 |
| 30 Mar 2023 | CNY | 1.326 | 1.326 | 1.316 | 1.322 | 1.322 | -0.005 (-0.38%) | 1,053,300 |
| 29 Mar 2023 | CNY | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | -0.011 (-0.82%) | 2,337,400 |
| 28 Mar 2023 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.01 (+0.75%) | 4,229,000 |
| 27 Mar 2023 | CNY | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | -0.022 (-1.63%) | 1,394,835 |
| 24 Mar 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.029 (+2.20%) | 1,390,800 |
| 23 Mar 2023 | CNY | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.004 (+0.30%) | 1,518,316 |
| 22 Mar 2023 | CNY | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | -0.007 (-0.53%) | 2,793,500 |
| 21 Mar 2023 | CNY | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.011 (+0.84%) | 2,361,535 |
| 20 Mar 2023 | CNY | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.02 (-1.50%) | 1,325,600 |
| 17 Mar 2023 | CNY | 1.319 | 1.356 | 1.319 | 1.333 | 1.333 | +0.015 (+1.14%) | 1,861,500 |
| 16 Mar 2023 | CNY | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | -0.02 (-1.49%) | 3,899,365 |
| 15 Mar 2023 | CNY | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.005 (-0.37%) | 4,378,888 |
| 14 Mar 2023 | CNY | 1.367 | 1.368 | 1.339 | 1.343 | 1.343 | -0.025 (-1.83%) | 4,640,539 |
| 13 Mar 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.014 (+1.03%) | 2,498,600 |
| 10 Mar 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.009 (-0.66%) | 2,984,000 |
| 9 Mar 2023 | CNY | 1.363 | 1.369 | 1.361 | 1.363 | 1.363 | -0.005 (-0.37%) | 19,300 |
| 8 Mar 2023 | CNY | 1.362 | 1.388 | 1.361 | 1.368 | 1.368 | -0.027 (-1.94%) | 3,398,790 |
| 7 Mar 2023 | CNY | 1.388 | 1.396 | 1.386 | 1.395 | 1.395 | +0.019 (+1.38%) | 5,292,972 |
| 6 Mar 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.006 (+0.44%) | 1,709,880 |
| 3 Mar 2023 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.009 (+0.66%) | 2,097,400 |
| 2 Mar 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.007 (-0.51%) | 1,549,664 |
| 1 Mar 2023 | CNY | 1.362 | 1.37 | 1.362 | 1.368 | 1.368 | +0.002 (+0.15%) | 1,756,700 |
| 28 Feb 2023 | CNY | 1.356 | 1.369 | 1.355 | 1.366 | 1.366 | +0.01 (+0.74%) | 1,241,500 |
| 27 Feb 2023 | CNY | 1.379 | 1.379 | 1.356 | 1.356 | 1.356 | -0.023 (-1.67%) | 1,463,100 |
| 24 Feb 2023 | CNY | 1.374 | 1.383 | 1.374 | 1.379 | 1.379 | +0.014 (+1.03%) | 1,488,700 |
