| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 1.498 | 1.515 | 1.498 | 1.504 | 1.504 | -0.022 (-1.44%) | 2,125,966 |
| 14 Aug 2024 | CNY | 1.498 | 1.533 | 1.498 | 1.526 | 1.526 | -0.011 (-0.72%) | 1,514,502 |
| 13 Aug 2024 | CNY | 1.498 | 1.544 | 1.498 | 1.537 | 1.537 | +0.018 (+1.18%) | 3,270,513 |
| 12 Aug 2024 | CNY | 1.498 | 1.519 | 1.498 | 1.519 | 1.519 | +0.015 (+1.00%) | 1,902,267 |
| 9 Aug 2024 | CNY | 1.498 | 1.506 | 1.492 | 1.504 | 1.504 | +0.017 (+1.14%) | 1,715,508 |
| 8 Aug 2024 | CNY | 1.514 | 1.514 | 1.486 | 1.487 | 1.487 | +0.019 (+1.29%) | 1,815,293 |
| 7 Aug 2024 | CNY | 1.514 | 1.514 | 1.452 | 1.468 | 1.468 | +0.001 (+0.07%) | 848,080 |
| 6 Aug 2024 | CNY | 1.514 | 1.514 | 1.46 | 1.467 | 1.467 | +0.013 (+0.89%) | 1,335,411 |
| 5 Aug 2024 | CNY | 1.514 | 1.514 | 1.451 | 1.454 | 1.454 | -0.053 (-3.52%) | 3,680,870 |
| 2 Aug 2024 | CNY | 1.514 | 1.514 | 1.497 | 1.507 | 1.507 | -0.025 (-1.63%) | 1,591,706 |
| 1 Aug 2024 | CNY | 1.487 | 1.542 | 1.487 | 1.532 | 1.532 | +0.024 (+1.59%) | 2,004,243 |
| 31 Jul 2024 | CNY | 1.487 | 1.509 | 1.487 | 1.508 | 1.508 | +0.017 (+1.14%) | 1,884,229 |
| 30 Jul 2024 | CNY | 1.515 | 1.515 | 1.487 | 1.491 | 1.491 | -0.024 (-1.58%) | 1,448,504 |
| 29 Jul 2024 | CNY | 1.515 | 1.517 | 1.5 | 1.515 | 1.515 | -0.007 (-0.46%) | 1,060,411 |
| 26 Jul 2024 | CNY | 1.515 | 1.523 | 1.508 | 1.522 | 1.522 | +0.02 (+1.33%) | 1,246,599 |
| 25 Jul 2024 | CNY | 1.569 | 1.569 | 1.492 | 1.502 | 1.502 | -0.014 (-0.92%) | 1,338,812 |
| 24 Jul 2024 | CNY | 1.569 | 1.569 | 1.508 | 1.516 | 1.516 | -0.018 (-1.17%) | 1,317,799 |
| 23 Jul 2024 | CNY | 1.569 | 1.569 | 1.53 | 1.534 | 1.534 | -0.007 (-0.45%) | 926,877 |
| 22 Jul 2024 | CNY | 1.569 | 1.569 | 1.534 | 1.541 | 1.541 | -0.02 (-1.28%) | 2,162,173 |
| 19 Jul 2024 | CNY | 1.569 | 1.569 | 1.556 | 1.561 | 1.561 | -0.024 (-1.51%) | 1,985,459 |
| 18 Jul 2024 | CNY | 1.583 | 1.589 | 1.579 | 1.585 | 1.585 | +0.024 (+1.54%) | 2,986,286 |
| 17 Jul 2024 | CNY | 1.59 | 1.59 | 1.551 | 1.561 | 1.561 | -0.004 (-0.26%) | 1,831,730 |
| 16 Jul 2024 | CNY | 1.59 | 1.59 | 1.561 | 1.565 | 1.565 | -0.009 (-0.57%) | 1,934,734 |
| 15 Jul 2024 | CNY | 1.59 | 1.59 | 1.567 | 1.574 | 1.574 | -0.017 (-1.07%) | 1,902,756 |
| 12 Jul 2024 | CNY | 1.59 | 1.591 | 1.581 | 1.591 | 1.591 | +0.007 (+0.44%) | 1,659,182 |
| 11 Jul 2024 | CNY | 1.6 | 1.6 | 1.58 | 1.584 | 1.584 | +0.025 (+1.60%) | 1,499,251 |
| 10 Jul 2024 | CNY | 1.6 | 1.6 | 1.557 | 1.559 | 1.559 | -0.021 (-1.33%) | 1,974,212 |
| 9 Jul 2024 | CNY | 1.6 | 1.6 | 1.575 | 1.58 | 1.58 | -0.007 (-0.44%) | 1,827,226 |
| 8 Jul 2024 | CNY | 1.6 | 1.6 | 1.585 | 1.587 | 1.587 | -0.015 (-0.94%) | 1,853,905 |
| 5 Jul 2024 | CNY | 1.6 | 1.604 | 1.597 | 1.602 | 1.602 | +0.007 (+0.44%) | 1,649,904 |
