Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | CNY | 1.032 | 1.034 | 1.02 | 1.031 | 1.031 | +0.003 (+0.29%) | 1,035,700 |
30 Dec 2021 | CNY | 1.024 | 1.035 | 1.024 | 1.028 | 1.028 | +0.007 (+0.69%) | 6,648,300 |
29 Dec 2021 | CNY | 1.016 | 1.021 | 1.016 | 1.021 | 1.021 | +0.006 (+0.59%) | 2,423,080 |
28 Dec 2021 | CNY | 1.009 | 1.017 | 1.006 | 1.015 | 1.015 | +0.03 (+3.05%) | 4,555,325 |
27 Dec 2021 | CNY | 0.991 | 0.991 | 0.982 | 0.985 | 0.985 | -0.005 (-0.51%) | 607,900 |
24 Dec 2021 | CNY | 0.989 | 0.994 | 0.985 | 0.99 | 0.99 | +0.009 (+0.92%) | 1,735,440 |
23 Dec 2021 | CNY | 0.978 | 0.986 | 0.978 | 0.981 | 0.981 | +0.015 (+1.55%) | 1,687,800 |
22 Dec 2021 | CNY | 0.961 | 0.972 | 0.961 | 0.966 | 0.966 | +0.016 (+1.68%) | 1,808,300 |
21 Dec 2021 | CNY | 0.939 | 0.955 | 0.939 | 0.95 | 0.95 | +0.014 (+1.50%) | 1,295,700 |
20 Dec 2021 | CNY | 0.964 | 0.964 | 0.933 | 0.936 | 0.936 | -0.036 (-3.70%) | 2,613,700 |
17 Dec 2021 | CNY | 0.977 | 0.98 | 0.964 | 0.972 | 0.972 | -0.001 (-0.10%) | 6,491,600 |
16 Dec 2021 | CNY | 0.968 | 0.977 | 0.968 | 0.973 | 0.973 | +0.012 (+1.25%) | 1,008,266 |
15 Dec 2021 | CNY | 0.971 | 0.971 | 0.96 | 0.961 | 0.961 | -0.013 (-1.33%) | 752,700 |
14 Dec 2021 | CNY | 0.978 | 0.985 | 0.969 | 0.974 | 0.974 | -0.016 (-1.62%) | 977,896 |
13 Dec 2021 | CNY | 0.977 | 0.991 | 0.977 | 0.99 | 0.99 | +0.018 (+1.85%) | 1,184,296 |
10 Dec 2021 | CNY | 0.974 | 0.974 | 0.958 | 0.972 | 0.972 | -0.015 (-1.52%) | 1,395,379 |
9 Dec 2021 | CNY | 0.98 | 0.988 | 0.978 | 0.987 | 0.987 | +0.011 (+1.13%) | 1,920,181 |
8 Dec 2021 | CNY | 0.98 | 0.995 | 0.972 | 0.976 | 0.976 | +0.006 (+0.62%) | 1,179,125 |
7 Dec 2021 | CNY | 0.971 | 0.978 | 0.968 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,999,012 |
6 Dec 2021 | CNY | 0.951 | 0.957 | 0.951 | 0.955 | 0.955 | +0.003 (+0.32%) | 1,482,060 |
3 Dec 2021 | CNY | 0.942 | 0.956 | 0.935 | 0.952 | 0.952 | +0.009 (+0.95%) | 2,123,317 |
2 Dec 2021 | CNY | 0.949 | 0.949 | 0.936 | 0.943 | 0.943 | -0.015 (-1.57%) | 2,314,821 |
1 Dec 2021 | CNY | 0.952 | 0.963 | 0.936 | 0.958 | 0.958 | +0.001 (+0.10%) | 2,745,258 |
30 Nov 2021 | CNY | 0.992 | 0.992 | 0.951 | 0.957 | 0.957 | -0.036 (-3.63%) | 5,351,821 |
29 Nov 2021 | CNY | 0.978 | 1 | 0.974 | 0.993 | 0.993 | -0.034 (-3.31%) | 7,883,274 |
26 Nov 2021 | CNY | 1.04 | 1.044 | 1.024 | 1.027 | 1.027 | -0.025 (-2.38%) | 2,404,543 |
25 Nov 2021 | CNY | 1.054 | 1.054 | 1.048 | 1.052 | 1.052 | -0.003 (-0.28%) | 1,634,814 |
24 Nov 2021 | CNY | 1.039 | 1.059 | 1.039 | 1.055 | 1.055 | +0.037 (+3.63%) | 4,233,172 |
23 Nov 2021 | CNY | 1.027 | 1.044 | 1.015 | 1.018 | 1.018 | -0.007 (-0.68%) | 1,685,900 |
22 Nov 2021 | CNY | 1.03 | 1.03 | 1.016 | 1.025 | 1.025 | -0.027 (-2.57%) | 2,706,470 |