Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | CNY | 1.035 | 1.056 | 1.035 | 1.052 | 1.052 | +0.026 (+2.53%) | 8,889,300 |
18 Nov 2021 | CNY | 1.039 | 1.045 | 1.026 | 1.026 | 1.026 | -0.029 (-2.75%) | 1,672,904 |
17 Nov 2021 | CNY | 1.056 | 1.059 | 1.048 | 1.055 | 1.055 | -0.008 (-0.75%) | 493,640 |
16 Nov 2021 | CNY | 1.052 | 1.063 | 1.052 | 1.063 | 1.063 | +0.011 (+1.05%) | 9,463,810 |
15 Nov 2021 | CNY | 1.065 | 1.065 | 1.051 | 1.052 | 1.052 | -0.014 (-1.31%) | 1,016,780 |
12 Nov 2021 | CNY | 1.058 | 1.069 | 1.058 | 1.066 | 1.066 | -0.003 (-0.28%) | 283,943 |
11 Nov 2021 | CNY | 1.07 | 1.085 | 1.065 | 1.069 | 1.069 | -0.025 (-2.29%) | 2,157,167 |
10 Nov 2021 | CNY | 1.094 | 1.098 | 1.091 | 1.094 | 1.094 | +0.021 (+1.96%) | 1,737,767 |
9 Nov 2021 | CNY | 1.075 | 1.081 | 1.07 | 1.073 | 1.073 | -0.005 (-0.46%) | 478,199 |
8 Nov 2021 | CNY | 1.066 | 1.079 | 1.066 | 1.078 | 1.078 | +0.03 (+2.86%) | 2,145,377 |
5 Nov 2021 | CNY | 1.054 | 1.057 | 1.048 | 1.048 | 1.048 | -0.005 (-0.47%) | 7,305,096 |
4 Nov 2021 | CNY | 1.058 | 1.058 | 1.039 | 1.053 | 1.053 | -0.023 (-2.14%) | 4,331,649 |
3 Nov 2021 | CNY | 1.092 | 1.092 | 1.074 | 1.076 | 1.076 | -0.018 (-1.65%) | 6,350,300 |
2 Nov 2021 | CNY | 1.092 | 1.098 | 1.087 | 1.094 | 1.094 | +0.012 (+1.11%) | 1,129,900 |
1 Nov 2021 | CNY | 1.081 | 1.086 | 1.078 | 1.082 | 1.082 | 0.0 (0.0%) | 585,419 |
29 Oct 2021 | CNY | 1.082 | 1.084 | 1.077 | 1.082 | 1.082 | +0.01 (+0.93%) | 12,447,400 |
28 Oct 2021 | CNY | 1.07 | 1.09 | 1.055 | 1.072 | 1.072 | -0.02 (-1.83%) | 3,603,252 |
27 Oct 2021 | CNY | 1.092 | 1.101 | 1.092 | 1.092 | 1.092 | -0.001 (-0.09%) | 1,834,500 |
26 Oct 2021 | CNY | 1.1 | 1.103 | 1.091 | 1.093 | 1.093 | -0.012 (-1.09%) | 867,500 |
25 Oct 2021 | CNY | 1.093 | 1.111 | 1.081 | 1.105 | 1.105 | +0.028 (+2.60%) | 3,310,428 |
22 Oct 2021 | CNY | 1.096 | 1.096 | 1.077 | 1.077 | 1.077 | -0.019 (-1.73%) | 3,521,730 |
21 Oct 2021 | CNY | 1.104 | 1.111 | 1.093 | 1.096 | 1.096 | +0.008 (+0.74%) | 4,295,840 |
20 Oct 2021 | CNY | 1.11 | 1.11 | 1.086 | 1.088 | 1.088 | -0.018 (-1.63%) | 3,114,988 |
19 Oct 2021 | CNY | 1.096 | 1.106 | 1.08 | 1.106 | 1.106 | +0.002 (+0.18%) | 2,954,516 |
18 Oct 2021 | CNY | 1.098 | 1.11 | 1.098 | 1.104 | 1.104 | +0.016 (+1.47%) | 3,258,700 |
15 Oct 2021 | CNY | 1.082 | 1.089 | 1.082 | 1.088 | 1.088 | +0.008 (+0.74%) | 2,267,895 |
14 Oct 2021 | CNY | 1.078 | 1.081 | 1.061 | 1.08 | 1.08 | +0.001 (+0.09%) | 1,350,386 |
13 Oct 2021 | CNY | 1.076 | 1.082 | 1.065 | 1.079 | 1.079 | +0.001 (+0.09%) | 2,791,151 |
12 Oct 2021 | CNY | 1.076 | 1.089 | 1.07 | 1.078 | 1.078 | +0.001 (+0.09%) | 4,734,833 |
11 Oct 2021 | CNY | 1.066 | 1.077 | 1.066 | 1.077 | 1.077 | +0.018 (+1.70%) | 15,884,480 |