Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | CNY | 0.9 | 0.907 | 0.897 | 0.907 | 0.907 | +0.001 (+0.11%) | 4,868,491 |
17 Aug 2021 | CNY | 0.91 | 0.91 | 0.905 | 0.906 | 0.906 | -0.005 (-0.55%) | 4,001,724 |
16 Aug 2021 | CNY | 0.918 | 0.918 | 0.905 | 0.911 | 0.911 | -0.009 (-0.98%) | 1,517,500 |
13 Aug 2021 | CNY | 0.921 | 0.922 | 0.916 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,293,906 |
12 Aug 2021 | CNY | 0.924 | 0.929 | 0.923 | 0.925 | 0.925 | +0.002 (+0.22%) | 2,354,046 |
11 Aug 2021 | CNY | 0.923 | 0.935 | 0.917 | 0.923 | 0.923 | +0.005 (+0.54%) | 3,123,259 |
10 Aug 2021 | CNY | 0.91 | 0.918 | 0.908 | 0.918 | 0.918 | +0.011 (+1.21%) | 3,658,896 |
9 Aug 2021 | CNY | 0.917 | 0.917 | 0.902 | 0.907 | 0.907 | -0.025 (-2.68%) | 6,700,178 |
6 Aug 2021 | CNY | 0.92 | 0.932 | 0.92 | 0.932 | 0.932 | +0.021 (+2.31%) | 6,852,936 |
5 Aug 2021 | CNY | 0.924 | 0.924 | 0.91 | 0.911 | 0.911 | -0.028 (-2.98%) | 12,386,423 |
4 Aug 2021 | CNY | 0.942 | 0.942 | 0.934 | 0.939 | 0.939 | -0.006 (-0.63%) | 5,041,588 |
3 Aug 2021 | CNY | 0.949 | 0.952 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 13,734,741 |
2 Aug 2021 | CNY | 0.963 | 0.975 | 0.959 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,919,203 |
30 Jul 2021 | CNY | 0.964 | 0.965 | 0.959 | 0.96 | 0.96 | -0.001 (-0.10%) | 3,321,769 |
29 Jul 2021 | CNY | 0.95 | 0.964 | 0.95 | 0.961 | 0.961 | +0.008 (+0.84%) | 2,947,130 |
28 Jul 2021 | CNY | 0.955 | 0.958 | 0.946 | 0.953 | 0.953 | +0.004 (+0.42%) | 10,563,912 |
27 Jul 2021 | CNY | 0.946 | 0.955 | 0.946 | 0.949 | 0.949 | +0.013 (+1.39%) | 3,948,628 |
26 Jul 2021 | CNY | 0.947 | 0.95 | 0.93 | 0.936 | 0.936 | -0.007 (-0.74%) | 8,656,627 |
23 Jul 2021 | CNY | 0.944 | 0.947 | 0.941 | 0.943 | 0.943 | +0.011 (+1.18%) | 7,297,366 |
22 Jul 2021 | CNY | 0.928 | 0.933 | 0.927 | 0.932 | 0.932 | +0.026 (+2.87%) | 2,925,797 |
21 Jul 2021 | CNY | 0.905 | 0.908 | 0.901 | 0.906 | 0.906 | +0.001 (+0.11%) | 2,858,267 |
20 Jul 2021 | CNY | 0.899 | 0.908 | 0.896 | 0.905 | 0.905 | -0.037 (-3.93%) | 10,844,224 |
19 Jul 2021 | CNY | 0.946 | 0.946 | 0.934 | 0.942 | 0.942 | -0.008 (-0.84%) | 6,771,200 |
16 Jul 2021 | CNY | 0.95 | 0.952 | 0.947 | 0.95 | 0.95 | -0.001 (-0.11%) | 4,335,252 |
15 Jul 2021 | CNY | 0.965 | 0.965 | 0.95 | 0.951 | 0.951 | -0.033 (-3.35%) | 6,896,910 |
14 Jul 2021 | CNY | 0.979 | 0.985 | 0.979 | 0.984 | 0.984 | +0.013 (+1.34%) | 5,457,052 |
13 Jul 2021 | CNY | 0.97 | 0.972 | 0.968 | 0.971 | 0.971 | +0.003 (+0.31%) | 2,015,105 |
12 Jul 2021 | CNY | 1 | 1 | 0.967 | 0.968 | 0.968 | +0.002 (+0.21%) | 5,403,339 |
9 Jul 2021 | CNY | 0.958 | 0.966 | 0.958 | 0.966 | 0.966 | +0.011 (+1.15%) | 3,107,566 |
8 Jul 2021 | CNY | 0.953 | 0.955 | 0.94 | 0.955 | 0.955 | -0.013 (-1.34%) | 16,373,582 |