Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | CNY | 0.871 | 0.874 | 0.867 | 0.867 | 0.867 | +0.009 (+1.05%) | 5,831,366 |
24 May 2021 | CNY | 0.851 | 0.859 | 0.851 | 0.858 | 0.858 | +0.015 (+1.78%) | 6,273,768 |
21 May 2021 | CNY | 0.846 | 0.85 | 0.84 | 0.843 | 0.843 | -0.013 (-1.52%) | 6,382,895 |
20 May 2021 | CNY | 0.85 | 0.857 | 0.846 | 0.856 | 0.856 | -0.006 (-0.70%) | 7,118,376 |
19 May 2021 | CNY | 0.869 | 0.869 | 0.86 | 0.862 | 0.862 | -0.018 (-2.05%) | 4,541,378 |
18 May 2021 | CNY | 0.882 | 0.883 | 0.878 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,689,947 |
17 May 2021 | CNY | 0.87 | 0.875 | 0.868 | 0.87 | 0.87 | 0.0 (0.0%) | 10,274,880 |