Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 1.6 | 1.61 | 1.593 | 1.599 | 1.599 | +0.016 (+1.01%) | 5,534,069 |
2 Apr 2024 | CNY | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0.015 (+0.96%) | 0 |
1 Apr 2024 | CNY | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | +0.003 (+0.19%) | 0 |
29 Mar 2024 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.024 (+1.56%) | 0 |
28 Mar 2024 | CNY | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | +0.014 (+0.92%) | 0 |
27 Mar 2024 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.017 (-1.10%) | 0 |
26 Mar 2024 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.01 (+0.65%) | 0 |
25 Mar 2024 | CNY | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | +0.014 (+0.92%) | 0 |
22 Mar 2024 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.018 (-1.17%) | 0 |
21 Mar 2024 | CNY | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | -0.012 (-0.77%) | 0 |
20 Mar 2024 | CNY | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.012 (+0.78%) | 0 |
19 Mar 2024 | CNY | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.014 (+0.92%) | 0 |
18 Mar 2024 | CNY | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.01 (+0.66%) | 0 |
15 Mar 2024 | CNY | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.019 (+1.27%) | 0 |
14 Mar 2024 | CNY | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.024 (+1.63%) | 0 |
13 Mar 2024 | CNY | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | +0.004 (+0.27%) | 0 |
12 Mar 2024 | CNY | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.003 (+0.20%) | 0 |
11 Mar 2024 | CNY | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | -0.023 (-1.55%) | 0 |
8 Mar 2024 | CNY | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.001 (+0.07%) | 0 |
7 Mar 2024 | CNY | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.004 (+0.27%) | 0 |
6 Mar 2024 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.019 (-1.27%) | 0 |
4 Mar 2024 | CNY | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | -0.033 (-2.15%) | 0 |
1 Mar 2024 | CNY | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | +0.002 (+0.13%) | 0 |
29 Feb 2024 | CNY | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.002 (+0.13%) | 0 |
28 Feb 2024 | CNY | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.002 (-0.13%) | 0 |
27 Feb 2024 | CNY | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.005 (+0.33%) | 0 |
26 Feb 2024 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.015 (-0.97%) | 0 |
23 Feb 2024 | CNY | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.012 (-0.77%) | 0 |
22 Feb 2024 | CNY | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | +0.008 (+0.52%) | 0 |