Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.007 (-0.45%) | 0 |
20 Feb 2024 | CNY | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | -0.018 (-1.15%) | 0 |
19 Feb 2024 | CNY | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | +0.015 (+0.96%) | 0 |
8 Feb 2024 | CNY | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | +0.012 (+0.78%) | 0 |
7 Feb 2024 | CNY | 1.544 | 1.544 | 1.544 | 1.544 | 1.544 | +0.011 (+0.72%) | 0 |
6 Feb 2024 | CNY | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | +0.012 (+0.79%) | 0 |
5 Feb 2024 | CNY | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.026 (-1.68%) | 0 |
2 Feb 2024 | CNY | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | -0.023 (-1.46%) | 0 |
1 Feb 2024 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.025 (-1.57%) | 0 |
31 Jan 2024 | CNY | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.033 (-2.03%) | 0 |
30 Jan 2024 | CNY | 1.628 | 1.628 | 1.628 | 1.628 | 1.628 | -0.002 (-0.12%) | 0 |
29 Jan 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.046 (+2.90%) | 0 |
26 Jan 2024 | CNY | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.032 (+2.06%) | 0 |
25 Jan 2024 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.006 (+0.39%) | 0 |
24 Jan 2024 | CNY | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.022 (-1.40%) | 0 |
23 Jan 2024 | CNY | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | +0.023 (+1.49%) | 0 |
22 Jan 2024 | CNY | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.021 (-1.34%) | 0 |
19 Jan 2024 | CNY | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.01 (+0.64%) | 0 |
18 Jan 2024 | CNY | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.021 (-1.33%) | 0 |
17 Jan 2024 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | -0.039 (-2.41%) | 0 |
16 Jan 2024 | CNY | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.009 (-0.55%) | 0 |
15 Jan 2024 | CNY | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.021 (-1.28%) | 0 |
12 Jan 2024 | CNY | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.027 (+1.67%) | 0 |
11 Jan 2024 | CNY | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.015 (+0.94%) | 0 |
10 Jan 2024 | CNY | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.025 (+1.58%) | 0 |
9 Jan 2024 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.029 (-1.80%) | 0 |
8 Jan 2024 | CNY | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.015 (-0.92%) | 0 |
5 Jan 2024 | CNY | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | -0.002 (-0.12%) | 0 |
4 Jan 2024 | CNY | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.061 (+3.90%) | 0 |
3 Jan 2024 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.021 (-1.32%) | 0 |