Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.024 (+1.54%) | 0 |
29 Dec 2023 | CNY | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.037 (-2.32%) | 0 |
28 Dec 2023 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.027 (-1.66%) | 0 |
27 Dec 2023 | CNY | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.04 (+2.52%) | 0 |
26 Dec 2023 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.029 (-1.80%) | 0 |
25 Dec 2023 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.056 (-3.35%) | 0 |
22 Dec 2023 | CNY | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.011 (-0.65%) | 0 |
21 Dec 2023 | CNY | 1.681 | 1.681 | 1.681 | 1.681 | 1.681 | -0.011 (-0.65%) | 0 |
20 Dec 2023 | CNY | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.021 (+1.26%) | 0 |
19 Dec 2023 | CNY | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 | +0.023 (+1.40%) | 0 |
18 Dec 2023 | CNY | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.022 (-1.32%) | 0 |
15 Dec 2023 | CNY | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.027 (+1.64%) | 0 |
14 Dec 2023 | CNY | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | +0.042 (+2.62%) | 0 |
13 Dec 2023 | CNY | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.029 (-1.78%) | 0 |
12 Dec 2023 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.021 (+1.31%) | 0 |
11 Dec 2023 | CNY | 1.609 | 1.609 | 1.609 | 1.609 | 1.609 | +0.049 (+3.14%) | 0 |
8 Dec 2023 | CNY | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.042 (+2.77%) | 0 |
7 Dec 2023 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.034 (-2.19%) | 0 |
6 Dec 2023 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.005 (-0.32%) | 0 |
5 Dec 2023 | CNY | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | -0.018 (-1.14%) | 0 |
4 Dec 2023 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.039 (-2.42%) | 0 |
1 Dec 2023 | CNY | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.03 (-1.82%) | 0 |
30 Nov 2023 | CNY | 1.644 | 1.65 | 1.602 | 1.644 | 1.644 | +0.048 (+3.01%) | 0 |
29 Nov 2023 | CNY | 1.596 | 1.607 | 1.593 | 1.596 | 1.596 | +0.009 (+0.57%) | 0 |
28 Nov 2023 | CNY | 1.587 | 1.595 | 1.567 | 1.587 | 1.587 | +0.007 (+0.44%) | 0 |
27 Nov 2023 | CNY | 1.58 | 1.636 | 1.554 | 1.58 | 1.58 | -0.062 (-3.78%) | 0 |
24 Nov 2023 | CNY | 1.642 | 1.646 | 1.641 | 1.642 | 1.642 | +0.001 (+0.06%) | 0 |
23 Nov 2023 | CNY | 1.641 | 1.649 | 1.64 | 1.641 | 1.641 | -0.028 (-1.68%) | 0 |
22 Nov 2023 | CNY | 1.669 | 1.692 | 1.662 | 1.669 | 1.669 | -0.019 (-1.13%) | 0 |
21 Nov 2023 | CNY | 1.688 | 1.723 | 1.688 | 1.688 | 1.688 | -0.029 (-1.69%) | 0 |