Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 1.717 | 1.717 | 1.707 | 1.717 | 1.717 | +0.034 (+2.02%) | 0 |
17 Nov 2023 | CNY | 1.683 | 1.687 | 1.681 | 1.683 | 1.683 | -0.051 (-2.94%) | 0 |
16 Nov 2023 | CNY | 1.734 | 1.739 | 1.732 | 1.734 | 1.734 | -0.041 (-2.31%) | 0 |
15 Nov 2023 | CNY | 1.775 | 1.781 | 1.773 | 1.775 | 1.775 | -0.009 (-0.50%) | 0 |
14 Nov 2023 | CNY | 1.784 | 1.795 | 1.778 | 1.784 | 1.784 | +0.021 (+1.19%) | 0 |
13 Nov 2023 | CNY | 1.763 | 1.77 | 1.761 | 1.763 | 1.763 | -0.006 (-0.34%) | 0 |
10 Nov 2023 | CNY | 1.769 | 1.769 | 1.745 | 1.769 | 1.769 | +0.029 (+1.67%) | 0 |
9 Nov 2023 | CNY | 1.74 | 1.757 | 1.732 | 1.74 | 1.74 | -0.015 (-0.85%) | 0 |
8 Nov 2023 | CNY | 1.755 | 1.764 | 1.728 | 1.755 | 1.755 | -0.058 (-3.20%) | 0 |
7 Nov 2023 | CNY | 1.813 | 1.849 | 1.81 | 1.813 | 1.813 | -0.039 (-2.11%) | 0 |
6 Nov 2023 | CNY | 1.852 | 1.87 | 1.842 | 1.852 | 1.852 | -0.017 (-0.91%) | 0 |
3 Nov 2023 | CNY | 1.869 | 1.877 | 1.857 | 1.869 | 1.869 | +0.037 (+2.02%) | 0 |
2 Nov 2023 | CNY | 1.832 | 1.848 | 1.825 | 1.832 | 1.832 | +0.022 (+1.22%) | 0 |
1 Nov 2023 | CNY | 1.81 | 1.866 | 1.803 | 1.81 | 1.81 | -0.026 (-1.42%) | 0 |
31 Oct 2023 | CNY | 1.836 | 1.836 | 1.741 | 1.836 | 1.836 | +0.045 (+2.51%) | 0 |
30 Oct 2023 | CNY | 1.791 | 1.857 | 1.788 | 1.791 | 1.791 | +0.01 (+0.56%) | 0 |
27 Oct 2023 | CNY | 1.781 | 1.789 | 1.688 | 1.781 | 1.781 | +0.065 (+3.79%) | 0 |
26 Oct 2023 | CNY | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | +0.052 (+3.13%) | 0 |
25 Oct 2023 | CNY | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.132 (-7.35%) | 0 |
24 Oct 2023 | CNY | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | -0.15 (-7.71%) | 0 |
23 Oct 2023 | CNY | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | +0.059 (+3.13%) | 0 |
20 Oct 2023 | CNY | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | +0.157 (+9.08%) | 0 |
19 Oct 2023 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.061 (+3.65%) | 0 |
18 Oct 2023 | CNY | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | +0.075 (+4.71%) | 0 |
17 Oct 2023 | CNY | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | -0.016 (-0.99%) | 0 |
16 Oct 2023 | CNY | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.077 (+5.02%) | 0 |
13 Oct 2023 | CNY | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | +0.02 (+1.32%) | 0 |
12 Oct 2023 | CNY | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.059 (-3.75%) | 0 |
11 Oct 2023 | CNY | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.019 (-1.19%) | 0 |
10 Oct 2023 | CNY | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | -0.028 (-1.73%) | 0 |