Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | -0.069 (-4.09%) | 0 |
28 Sep 2023 | CNY | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.056 (+3.43%) | 0 |
27 Sep 2023 | CNY | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | +0.046 (+2.90%) | 0 |
26 Sep 2023 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.034 (-2.10%) | 0 |
25 Sep 2023 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.001 (+0.06%) | 0 |
22 Sep 2023 | CNY | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.021 (+1.31%) | 0 |
21 Sep 2023 | CNY | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.017 (-1.05%) | 0 |
20 Sep 2023 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.04 (-2.42%) | 0 |
19 Sep 2023 | CNY | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
18 Sep 2023 | CNY | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.003 (+0.18%) | 0 |
15 Sep 2023 | CNY | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | +0.037 (+2.29%) | 0 |
14 Sep 2023 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
13 Sep 2023 | CNY | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.036 (+2.28%) | 0 |
12 Sep 2023 | CNY | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | +0.001 (+0.06%) | 0 |
11 Sep 2023 | CNY | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | +0.01 (+0.64%) | 0 |
8 Sep 2023 | CNY | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.019 (-1.20%) | 0 |
7 Sep 2023 | CNY | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | +0.014 (+0.89%) | 0 |
6 Sep 2023 | CNY | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | +0.025 (+1.61%) | 0 |
5 Sep 2023 | CNY | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | +0.017 (+1.11%) | 0 |
4 Sep 2023 | CNY | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.016 (+1.06%) | 0 |
1 Sep 2023 | CNY | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.027 (+1.81%) | 0 |
31 Aug 2023 | CNY | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | +0.001 (+0.07%) | 0 |
30 Aug 2023 | CNY | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.028 (+1.92%) | 0 |
29 Aug 2023 | CNY | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | -0.004 (-0.27%) | 0 |
28 Aug 2023 | CNY | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | +0.008 (+0.55%) | 0 |
25 Aug 2023 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.011 (+0.76%) | 0 |
24 Aug 2023 | CNY | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.018 (-1.23%) | 0 |
23 Aug 2023 | CNY | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | -0.011 (-0.75%) | 0 |
22 Aug 2023 | CNY | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.015 (-1.01%) | 0 |
21 Aug 2023 | CNY | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | +0.023 (+1.57%) | 0 |