Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | CNY | 3.578 | 3.578 | 3.578 | 3.578 | 3.578 | +0.003 (+0.08%) | 10,200 |
17 May 2023 | CNY | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.015 (-0.42%) | 78,070 |
16 May 2023 | CNY | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 13,788 |
15 May 2023 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.001 (+0.03%) | 39,127 |
12 May 2023 | CNY | 3.599 | 3.599 | 3.599 | 3.599 | 3.599 | +0.033 (+0.93%) | 26,396 |
11 May 2023 | CNY | 3.566 | 3.566 | 3.566 | 3.566 | 3.566 | -0.017 (-0.47%) | 182,173 |
10 May 2023 | CNY | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | -0.003 (-0.08%) | 188,352 |
9 May 2023 | CNY | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -0.01 (-0.28%) | 25,600 |
8 May 2023 | CNY | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | +0.009 (+0.25%) | 14,700 |
5 May 2023 | CNY | 3.587 | 3.587 | 3.587 | 3.587 | 3.587 | -0.024 (-0.66%) | 359,096 |
4 May 2023 | CNY | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | -0.043 (-1.18%) | 6,871 |
28 Apr 2023 | CNY | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | +0.01 (+0.27%) | 260,128 |
27 Apr 2023 | CNY | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | +0.051 (+1.42%) | 48,700 |
26 Apr 2023 | CNY | 3.55 | 3.6 | 3.55 | 3.593 | 3.593 | +0.024 (+0.67%) | 210,900 |
25 Apr 2023 | CNY | 3.585 | 3.597 | 3.537 | 3.569 | 3.569 | -0.016 (-0.45%) | 730,945 |
24 Apr 2023 | CNY | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.018 (-0.50%) | 407,911 |
21 Apr 2023 | CNY | 3.603 | 3.603 | 3.603 | 3.603 | 3.603 | -0.073 (-1.99%) | 277,400 |
20 Apr 2023 | CNY | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | 0.0 (0.0%) | 20,300 |
19 Apr 2023 | CNY | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | +0.002 (+0.05%) | 91,105 |
18 Apr 2023 | CNY | 3.67 | 3.678 | 3.657 | 3.674 | 3.674 | 0.0 (0.0%) | 285,211 |
17 Apr 2023 | CNY | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | +0.009 (+0.25%) | 39,108 |
14 Apr 2023 | CNY | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | +0.036 (+0.99%) | 10,608 |
13 Apr 2023 | CNY | 3.629 | 3.629 | 3.629 | 3.629 | 3.629 | -0.018 (-0.49%) | 20,039 |
12 Apr 2023 | CNY | 3.647 | 3.647 | 3.647 | 3.647 | 3.647 | -0.012 (-0.33%) | 136,155 |
11 Apr 2023 | CNY | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | +0.002 (+0.05%) | 74,273 |
10 Apr 2023 | CNY | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | -0.011 (-0.30%) | 43,400 |
7 Apr 2023 | CNY | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.044 (+1.21%) | 42,069 |
6 Apr 2023 | CNY | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.008 (-0.22%) | 18,200 |
4 Apr 2023 | CNY | 3.632 | 3.632 | 3.632 | 3.632 | 3.632 | -0.02 (-0.55%) | 192,034 |
3 Apr 2023 | CNY | 3.631 | 3.676 | 3.631 | 3.652 | 3.652 | +0.021 (+0.58%) | 51,919 |