| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | CNY | 3.58 | 3.58 | 3.574 | 3.576 | 3.576 | -0.004 (-0.11%) | 22,123 |
| 28 Dec 2022 | CNY | 3.57 | 3.59 | 3.57 | 3.58 | 3.58 | +0.021 (+0.59%) | 374,860 |
| 27 Dec 2022 | CNY | 3.526 | 3.57 | 3.526 | 3.559 | 3.559 | +0.032 (+0.91%) | 255,433 |
| 26 Dec 2022 | CNY | 3.474 | 3.527 | 3.474 | 3.527 | 3.527 | +0.034 (+0.97%) | 146,492 |
| 23 Dec 2022 | CNY | 3.46 | 3.519 | 3.46 | 3.493 | 3.493 | +3.324 (+1966.86%) | 141,246 |
| 22 Dec 2022 | CNY | 3.552 | 3.587 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 13,851 |
| 21 Dec 2022 | CNY | 3.591 | 3.591 | 0.171 | 0.171 | 0.171 | +0.001 (+0.29%) | 18,301 |
| 20 Dec 2022 | CNY | 3.56 | 3.56 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 96,930 |
| 19 Dec 2022 | CNY | 3.59 | 3.59 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 522,740 |
| 16 Dec 2022 | CNY | 0.1705 | 0.1705 | 0.1685 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | CNY | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.003 (+1.79%) | 0 |
| 14 Dec 2022 | CNY | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 0 |
| 13 Dec 2022 | CNY | 0.1695 | 0.1725 | 0.1695 | 0.1725 | 0.1725 | +0.001 (+0.58%) | 0 |
| 12 Dec 2022 | CNY | 0.1685 | 0.1715 | 0.1685 | 0.1715 | 0.1715 | +0.001 (+0.59%) | 0 |
| 9 Dec 2022 | CNY | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | -0.007 (-4.21%) | 0 |
| 8 Dec 2022 | CNY | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.006 (+3.79%) | 0 |
| 7 Dec 2022 | CNY | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.005 (-2.83%) | 0 |
| 6 Dec 2022 | CNY | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.005 (+3.22%) | 0 |
| 5 Dec 2022 | CNY | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 0 |
| 2 Dec 2022 | CNY | 0.1705 | 0.179 | 0.1705 | 0.179 | 0.179 | -0.001 (-0.28%) | 4,000 |
| 1 Dec 2022 | CNY | 0.1665 | 0.1795 | 0.1665 | 0.1795 | 0.1795 | +0.011 (+6.85%) | 0 |
| 30 Nov 2022 | CNY | 0.164 | 0.168 | 0.1605 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | CNY | 0.1665 | 0.168 | 0.1665 | 0.168 | 0.168 | +0.004 (+2.44%) | 0 |
| 28 Nov 2022 | CNY | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 0 |
| 25 Nov 2022 | CNY | 0.1675 | 0.169 | 0.1645 | 0.166 | 0.166 | -0.004 (-2.35%) | 0 |
| 24 Nov 2022 | CNY | 0.1665 | 0.172 | 0.1665 | 0.17 | 0.17 | +0.004 (+2.10%) | 0 |
| 23 Nov 2022 | CNY | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -0.013 (-6.98%) | 0 |
| 22 Nov 2022 | CNY | 0.158 | 0.179 | 0.158 | 0.179 | 0.179 | 0.0 (0.0%) | 10,000 |
| 21 Nov 2022 | CNY | 0.1865 | 0.1865 | 0.179 | 0.179 | 0.179 | -0.013 (-6.53%) | 0 |
| 18 Nov 2022 | CNY | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.007 (-3.53%) | 0 |
