Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | CNY | 0.211 | 0.217 | 0.211 | 0.216 | 0.216 | +0.002 (+0.93%) | 0 |
24 Aug 2022 | CNY | 0.216 | 0.216 | 0.214 | 0.214 | 0.214 | -0.005 (-2.28%) | 0 |
23 Aug 2022 | CNY | 0.216 | 0.219 | 0.214 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
22 Aug 2022 | CNY | 0.22 | 0.224 | 0.212 | 0.219 | 0.219 | -0.002 (-0.90%) | 0 |
19 Aug 2022 | CNY | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.009 (+4.25%) | 0 |
18 Aug 2022 | CNY | 0.208 | 0.22 | 0.208 | 0.212 | 0.212 | -0.005 (-2.30%) | 0 |
17 Aug 2022 | CNY | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.01 (-4.41%) | 0 |
16 Aug 2022 | CNY | 0.222 | 0.227 | 0.222 | 0.227 | 0.227 | +0.011 (+5.09%) | 0 |
15 Aug 2022 | CNY | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.006 (-2.70%) | 0 |
12 Aug 2022 | CNY | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 0 |
11 Aug 2022 | CNY | 0.198 | 0.219 | 0.198 | 0.219 | 0.219 | +0.018 (+8.96%) | 0 |
10 Aug 2022 | CNY | 0.201 | 0.201 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
9 Aug 2022 | CNY | 0.197 | 0.201 | 0.197 | 0.201 | 0.201 | +0.003 (+1.26%) | 0 |
8 Aug 2022 | CNY | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0.002 (-0.75%) | 0 |
5 Aug 2022 | CNY | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
4 Aug 2022 | CNY | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 0 |
3 Aug 2022 | CNY | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 0 |
2 Aug 2022 | CNY | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.003 (+1.46%) | 0 |
1 Aug 2022 | CNY | 0.208 | 0.208 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 0 |
29 Jul 2022 | CNY | 0.224 | 0.224 | 0.209 | 0.209 | 0.209 | -0.014 (-6.28%) | 0 |
28 Jul 2022 | CNY | 0.227 | 0.237 | 0.222 | 0.223 | 0.223 | -0.012 (-5.11%) | 0 |
27 Jul 2022 | CNY | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 0 |
26 Jul 2022 | CNY | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
25 Jul 2022 | CNY | 0.226 | 0.233 | 0.226 | 0.233 | 0.233 | +0.001 (+0.43%) | 0 |
22 Jul 2022 | CNY | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.013 (+5.94%) | 0 |
21 Jul 2022 | CNY | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |
20 Jul 2022 | CNY | 0.211 | 0.22 | 0.211 | 0.22 | 0.22 | -0.008 (-3.51%) | 0 |
19 Jul 2022 | CNY | 0.208 | 0.228 | 0.208 | 0.228 | 0.228 | +0.016 (+7.55%) | 0 |
18 Jul 2022 | CNY | 0.218 | 0.218 | 0.21 | 0.212 | 0.212 | -0.004 (-1.85%) | 0 |
15 Jul 2022 | CNY | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 0 |