Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
13 Jul 2022 | CNY | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.002 (+0.91%) | 0 |
12 Jul 2022 | CNY | 0.22 | 0.224 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
11 Jul 2022 | CNY | 0.216 | 0.224 | 0.216 | 0.224 | 0.224 | +0.004 (+1.82%) | 0 |
8 Jul 2022 | CNY | 0.217 | 0.22 | 0.217 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
7 Jul 2022 | CNY | 0.216 | 0.221 | 0.216 | 0.221 | 0.221 | +0.002 (+0.91%) | 0 |
6 Jul 2022 | CNY | 0.221 | 0.221 | 0.219 | 0.219 | 0.219 | -0.008 (-3.52%) | 0 |
5 Jul 2022 | CNY | 0.226 | 0.227 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
4 Jul 2022 | CNY | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 0 |
1 Jul 2022 | CNY | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 0 |
30 Jun 2022 | CNY | 0.225 | 0.229 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 0.226 | 0.229 | 0.226 | 0.229 | 0.229 | -0.002 (-0.87%) | 0 |
28 Jun 2022 | CNY | 0.232 | 0.233 | 0.231 | 0.231 | 0.231 | -0.005 (-2.12%) | 0 |
27 Jun 2022 | CNY | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | +0.002 (+0.85%) | 0 |
24 Jun 2022 | CNY | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
22 Jun 2022 | CNY | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | +0.003 (+1.29%) | 0 |
21 Jun 2022 | CNY | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | +0.003 (+1.31%) | 0 |
20 Jun 2022 | CNY | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 0 |
17 Jun 2022 | CNY | 0.234 | 0.236 | 0.233 | 0.233 | 0.233 | -0.003 (-1.27%) | 0 |
16 Jun 2022 | CNY | 0.244 | 0.244 | 0.236 | 0.236 | 0.236 | -0.007 (-2.88%) | 0 |
15 Jun 2022 | CNY | 0.235 | 0.245 | 0.235 | 0.243 | 0.243 | +0.011 (+4.74%) | 0 |
14 Jun 2022 | CNY | 0.229 | 0.233 | 0.229 | 0.232 | 0.232 | -0.001 (-0.43%) | 0 |
13 Jun 2022 | CNY | 0.235 | 0.235 | 0.23 | 0.233 | 0.233 | -0.006 (-2.51%) | 0 |
10 Jun 2022 | CNY | 0.235 | 0.239 | 0.235 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
9 Jun 2022 | CNY | 0.228 | 0.244 | 0.228 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
8 Jun 2022 | CNY | 0.231 | 0.234 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
7 Jun 2022 | CNY | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
6 Jun 2022 | CNY | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.007 (+3.07%) | 0 |
3 Jun 2022 | CNY | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 0 |