Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 3.418 | 3.418 | 3.355 | 3.376 | 3.376 | -0.044 (-1.29%) | 28,123 |
13 Aug 2024 | CNY | 3.376 | 3.42 | 3.376 | 3.42 | 3.42 | -0.005 (-0.15%) | 9,686 |
12 Aug 2024 | CNY | 3.361 | 3.425 | 3.361 | 3.425 | 3.425 | -0.019 (-0.55%) | 24,212 |
9 Aug 2024 | CNY | 3.452 | 3.452 | 3.444 | 3.444 | 3.444 | +0.017 (+0.50%) | 16,700 |
8 Aug 2024 | CNY | 3.388 | 3.427 | 3.383 | 3.427 | 3.427 | +0.006 (+0.18%) | 5,693 |
7 Aug 2024 | CNY | 3.371 | 3.421 | 3.371 | 3.421 | 3.421 | +0.015 (+0.44%) | 5,200 |
6 Aug 2024 | CNY | 3.41 | 3.41 | 3.385 | 3.406 | 3.406 | +0.008 (+0.24%) | 47,356 |
5 Aug 2024 | CNY | 3.424 | 3.424 | 3.385 | 3.398 | 3.398 | -0.033 (-0.96%) | 36,690 |
2 Aug 2024 | CNY | 3.431 | 3.431 | 3.431 | 3.431 | 3.431 | -0.023 (-0.67%) | 400 |
1 Aug 2024 | CNY | 3.454 | 3.454 | 3.429 | 3.454 | 3.454 | -0.008 (-0.23%) | 13,976 |
31 Jul 2024 | CNY | 3.346 | 3.463 | 3.346 | 3.462 | 3.462 | +0.07 (+2.06%) | 18,744 |
30 Jul 2024 | CNY | 3.385 | 3.392 | 3.371 | 3.392 | 3.392 | -0.046 (-1.34%) | 71,919 |
29 Jul 2024 | CNY | 3.431 | 3.438 | 3.408 | 3.438 | 3.438 | -0.043 (-1.24%) | 53,987 |
26 Jul 2024 | CNY | 3.481 | 3.481 | 3.481 | 3.481 | 3.481 | +0.072 (+2.11%) | 200 |
25 Jul 2024 | CNY | 3.4 | 3.409 | 3.391 | 3.409 | 3.409 | -0.001 (-0.03%) | 26,715 |
24 Jul 2024 | CNY | 3.447 | 3.447 | 3.405 | 3.41 | 3.41 | -0.045 (-1.30%) | 75,100 |
23 Jul 2024 | CNY | 3.492 | 3.492 | 3.455 | 3.455 | 3.455 | -0.078 (-2.21%) | 5,700 |
22 Jul 2024 | CNY | 3.508 | 3.533 | 3.508 | 3.533 | 3.533 | -0.009 (-0.25%) | 200 |
19 Jul 2024 | CNY | 3.51 | 3.547 | 3.51 | 3.542 | 3.542 | +0.009 (+0.25%) | 38,521 |
18 Jul 2024 | CNY | 3.468 | 3.533 | 3.468 | 3.533 | 3.533 | +0.024 (+0.68%) | 12,300 |
17 Jul 2024 | CNY | 3.48 | 3.509 | 3.48 | 3.509 | 3.509 | +0.007 (+0.20%) | 1,400 |
16 Jul 2024 | CNY | 3.569 | 3.569 | 3.469 | 3.502 | 3.502 | -0.004 (-0.11%) | 42,278 |
15 Jul 2024 | CNY | 3.529 | 3.529 | 3.505 | 3.506 | 3.506 | -0.007 (-0.20%) | 21,931 |
12 Jul 2024 | CNY | 3.516 | 3.516 | 3.494 | 3.513 | 3.513 | -0.007 (-0.20%) | 15,990 |
11 Jul 2024 | CNY | 3.48 | 3.523 | 3.48 | 3.52 | 3.52 | +0.04 (+1.15%) | 5,501 |
10 Jul 2024 | CNY | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.018 (-0.51%) | 3,900 |
9 Jul 2024 | CNY | 3.452 | 3.498 | 3.45 | 3.498 | 3.498 | +0.018 (+0.52%) | 19,982 |
8 Jul 2024 | CNY | 3.477 | 3.5 | 3.469 | 3.48 | 3.48 | -0.037 (-1.05%) | 56,052 |
5 Jul 2024 | CNY | 3.461 | 3.517 | 3.46 | 3.517 | 3.517 | +0.017 (+0.49%) | 72,700 |
4 Jul 2024 | CNY | 3.49 | 3.5 | 3.484 | 3.5 | 3.5 | -0.022 (-0.62%) | 87,500 |