Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | CNY | 0.228 | 0.232 | 0.228 | 0.232 | 0.232 | -0.012 (-4.92%) | 0 |
1 Jun 2022 | CNY | 0.228 | 0.244 | 0.228 | 0.244 | 0.244 | +0.016 (+7.02%) | 0 |
30 May 2022 | CNY | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 0 |
27 May 2022 | CNY | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 0 |
26 May 2022 | CNY | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.002 (+0.88%) | 0 |
25 May 2022 | CNY | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 0 |
24 May 2022 | CNY | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
23 May 2022 | CNY | 0.237 | 0.237 | 0.231 | 0.231 | 0.231 | -0.006 (-2.53%) | 0 |
20 May 2022 | CNY | 0.228 | 0.237 | 0.228 | 0.237 | 0.237 | +0.004 (+1.72%) | 0 |
19 May 2022 | CNY | 0.225 | 0.233 | 0.225 | 0.233 | 0.233 | +0.003 (+1.30%) | 0 |
18 May 2022 | CNY | 0.236 | 0.239 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
17 May 2022 | CNY | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 0 |
16 May 2022 | CNY | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 0 |
13 May 2022 | CNY | 0.226 | 0.235 | 0.226 | 0.235 | 0.235 | +0.004 (+1.73%) | 0 |
12 May 2022 | CNY | 0.247 | 0.247 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 0 |
11 May 2022 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
10 May 2022 | CNY | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.012 (-4.60%) | 0 |
6 May 2022 | CNY | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.006 (+2.35%) | 0 |
5 May 2022 | CNY | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.001 (+0.39%) | 0 |
4 May 2022 | CNY | 0.255 | 0.255 | 0.254 | 0.254 | 0.254 | -0.002 (-0.78%) | 0 |
3 May 2022 | CNY | 0.247 | 0.256 | 0.247 | 0.256 | 0.256 | +0.004 (+1.59%) | 0 |
2 May 2022 | CNY | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 0 |
29 Apr 2022 | CNY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.006 (+2.36%) | 0 |
28 Apr 2022 | CNY | 0.255 | 0.257 | 0.254 | 0.254 | 0.254 | -0.003 (-1.17%) | 0 |
27 Apr 2022 | CNY | 0.258 | 0.258 | 0.257 | 0.257 | 0.257 | -0.005 (-1.91%) | 0 |
26 Apr 2022 | CNY | 0.256 | 0.262 | 0.256 | 0.262 | 0.262 | +0.001 (+0.38%) | 0 |
25 Apr 2022 | CNY | 0.258 | 0.261 | 0.258 | 0.261 | 0.261 | +0.002 (+0.77%) | 0 |
22 Apr 2022 | CNY | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.004 (-1.52%) | 0 |
21 Apr 2022 | CNY | 0.258 | 0.263 | 0.258 | 0.263 | 0.263 | +0.002 (+0.77%) | 0 |