Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 0.257 | 0.262 | 0.257 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 0.257 | 0.261 | 0.257 | 0.261 | 0.261 | -0.001 (-0.38%) | 0 |
14 Apr 2022 | CNY | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.001 (-0.38%) | 0 |
13 Apr 2022 | CNY | 0.259 | 0.263 | 0.259 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 0.26 | 0.263 | 0.26 | 0.263 | 0.263 | -0.001 (-0.38%) | 0 |
11 Apr 2022 | CNY | 0.256 | 0.264 | 0.256 | 0.264 | 0.264 | +0.003 (+1.15%) | 0 |
8 Apr 2022 | CNY | 0.26 | 0.269 | 0.26 | 0.261 | 0.261 | -0.001 (-0.38%) | 0 |
7 Apr 2022 | CNY | 0.26 | 0.266 | 0.26 | 0.262 | 0.262 | -0.007 (-2.60%) | 0 |
6 Apr 2022 | CNY | 0.265 | 0.269 | 0.265 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.009 (+3.46%) | 0 |
4 Apr 2022 | CNY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
1 Apr 2022 | CNY | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.004 (-1.49%) | 0 |
31 Mar 2022 | CNY | 0.2725 | 0.2725 | 0.269 | 0.269 | 0.269 | -0.01 (-3.58%) | 0 |
23 Mar 2022 | CNY | 0.265 | 0.279 | 0.265 | 0.279 | 0.279 | +0.01 (+3.72%) | 0 |
22 Mar 2022 | CNY | 0.265 | 0.281 | 0.265 | 0.269 | 0.269 | +0.014 (+5.49%) | 0 |
21 Mar 2022 | CNY | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.008 (+3.24%) | 0 |
18 Mar 2022 | CNY | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.014 (-5.36%) | 0 |
17 Mar 2022 | CNY | 0.25 | 0.261 | 0.25 | 0.261 | 0.261 | +0.019 (+7.85%) | 0 |
16 Mar 2022 | CNY | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.004 (-1.83%) | 0 |
15 Mar 2022 | CNY | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -0.003 (-1.20%) | 0 |
14 Mar 2022 | CNY | 0.2405 | 0.2495 | 0.2405 | 0.2495 | 0.2495 | -0.004 (-1.77%) | 0 |
11 Mar 2022 | CNY | 0.2415 | 0.254 | 0.2415 | 0.254 | 0.254 | +0.004 (+1.80%) | 0 |
10 Mar 2022 | CNY | 0.2455 | 0.2495 | 0.242 | 0.2495 | 0.2495 | -0.041 (-14.11%) | 2,000 |
21 Jan 2022 | CNY | 0.279 | 0.2905 | 0.279 | 0.2905 | 0.2905 | +0.041 (+16.20%) | 2,085 |
26 Oct 2021 | CNY | 0.281 | 0.281 | 0.25 | 0.25 | 0.25 | -0.135 (-35.06%) | 28,900 |
25 Aug 2021 | CNY | 0.363 | 0.385 | 0.363 | 0.385 | 0.385 | -0.024 (-5.87%) | 5,000 |
21 Jun 2021 | CNY | 0.4035 | 0.409 | 0.4035 | 0.409 | 0.409 | -0.005 (-1.33%) | 7,500 |
28 Apr 2021 | CNY | 0.418 | 0.45 | 0.4145 | 0.4145 | 0.4145 | -0.024 (-5.37%) | 10,000 |
15 Apr 2021 | CNY | 0.404 | 0.438 | 0.404 | 0.438 | 0.438 | -0.082 (-15.77%) | 8,300 |
8 Jan 2021 | CNY | 0.518 | 0.52 | 0.503 | 0.52 | 0.52 | -0.001 (-0.19%) | 700 |