| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 0.481 | 0.521 | 0.481 | 0.521 | 0.521 | +0.03 (+6.11%) | 2,000 |
| 6 Jan 2021 | CNY | 0.4745 | 0.509 | 0.4745 | 0.491 | 0.491 | -0.02 (-3.91%) | 10,000 |
| 5 Jan 2021 | CNY | 0.458 | 0.528 | 0.458 | 0.511 | 0.511 | +0.251 (+96.54%) | 5,000 |
| 17 Dec 2020 | CNY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.597 (-69.66%) | 4,808 |
| 27 Nov 2020 | CNY | 0.571 | 0.857 | 0.571 | 0.857 | 0.857 | +0.256 (+42.60%) | 3,800 |
| 26 Nov 2020 | CNY | 0.316 | 0.601 | 0.316 | 0.601 | 0.601 | +0.497 (+477.88%) | 5,400 |
| 14 Aug 2020 | CNY | 0.093 | 0.104 | 0.093 | 0.104 | 0.104 | -0.001 (-0.95%) | 9,000 |
| 31 Jul 2020 | CNY | 0.0975 | 0.105 | 0.0951 | 0.105 | 0.105 | -0.07 (-40.10%) | 500 |
| 23 Dec 2019 | CNY | 0.1703 | 0.1753 | 0.1703 | 0.1753 | 0.1753 | -0.018 (-9.08%) | 250 |
| 31 Oct 2019 | CNY | 0.1871 | 0.1928 | 0.185 | 0.1928 | 0.1928 | +0.008 (+4.16%) | 740 |
| 1 Oct 2019 | CNY | 0.2012 | 0.2012 | 0.1851 | 0.1851 | 0.1851 | -0.028 (-13.02%) | 600 |
| 30 Sep 2019 | CNY | 0.1824 | 0.2128 | 0.1824 | 0.2128 | 0.2128 | +0.021 (+10.78%) | 285 |
| 20 Jun 2019 | CNY | 0.2024 | 0.2024 | 0.1921 | 0.1921 | 0.1921 | -0.007 (-3.47%) | 10,000 |
| 17 Jun 2019 | CNY | 0.2 | 0.2 | 0.1963 | 0.199 | 0.199 | -0.016 (-7.44%) | 10,000 |
| 29 Apr 2019 | CNY | 0.2054 | 0.215 | 0.2054 | 0.215 | 0.215 | -0.035 (-14.00%) | 7,500 |
| 23 Apr 2019 | CNY | 0.2684 | 0.2684 | 0.25 | 0.25 | 0.25 | +0.001 (+0.56%) | 5,000 |
| 18 Apr 2019 | CNY | 0.2694 | 0.272 | 0.2486 | 0.2486 | 0.2486 | -0.053 (-17.52%) | 6,000 |
| 16 Apr 2019 | CNY | 0.2944 | 0.3224 | 0.2806 | 0.3014 | 0.3014 | -0.056 (-15.72%) | 3,750 |
| 4 Apr 2019 | CNY | 0.337 | 0.36 | 0.337 | 0.3576 | 0.3576 | -0.142 (-28.48%) | 2,000 |
| 27 Feb 2019 | CNY | 0.5515 | 0.5515 | 0.487 | 0.5 | 0.5 | +0.011 (+2.33%) | 2,000 |
| 18 Feb 2019 | CNY | 0.3372 | 0.4886 | 0.3372 | 0.4886 | 0.4886 | -0.244 (-33.34%) | 100 |
| 7 Jan 2019 | CNY | 0.6745 | 0.746 | 0.6745 | 0.733 | 0.733 | +0.059 (+8.67%) | 2,500 |
| 4 Jan 2019 | CNY | 0.5745 | 0.696 | 0.5745 | 0.6745 | 0.6745 | +0.07 (+11.58%) | 3,000 |
| 19 Dec 2018 | CNY | 0.562 | 0.6075 | 0.562 | 0.6045 | 0.6045 | -0.04 (-6.21%) | 1,000 |
| 14 Nov 2018 | CNY | 0.589 | 0.6445 | 0.589 | 0.6445 | 0.6445 | -0.108 (-14.35%) | 2,000 |
| 12 Nov 2018 | CNY | 1.243 | 1.243 | 0.7525 | 0.7525 | 0.7525 | -0.553 (-42.38%) | 1,175 |
| 8 Nov 2018 | CNY | 1.34 | 1.34 | 1.226 | 1.306 | 1.306 | -0.214 (-14.08%) | 3,000 |
| 29 Oct 2018 | CNY | 1.584 | 1.584 | 1.52 | 1.52 | 1.52 | -0.064 (-4.04%) | 4,100 |
| 26 Oct 2018 | CNY | 1.356 | 1.616 | 1.356 | 1.584 | 1.584 | -4.211 (-72.67%) | 2,000 |
| 17 Apr 2018 | CNY | 5.8 | 5.81 | 5.775 | 5.795 | 5.795 | -0.01 (-0.17%) | 1,000 |
