| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | CNY | 16.2049 | 16.3318 | 16.2049 | 16.3318 | 16.3318 | +0.519 (+3.28%) | 1,321 |
| 2 Dec 2014 | CNY | 15.6682 | 15.8124 | 15.6682 | 15.8124 | 15.8124 | +0.242 (+1.56%) | 173 |
| 26 Nov 2014 | CNY | 15.8471 | 15.8471 | 15.5701 | 15.5701 | 15.5701 | -0.3 (-1.89%) | 60 |
| 24 Nov 2014 | CNY | 15.5008 | 15.8702 | 15.5008 | 15.8702 | 15.8702 | -0.288 (-1.79%) | 121 |
| 18 Nov 2014 | CNY | 16.026 | 16.1587 | 16.026 | 16.1587 | 16.1587 | +0.375 (+2.38%) | 124 |
| 20 Oct 2014 | CNY | 15.7951 | 15.7951 | 15.7836 | 15.7836 | 15.7836 | +1.125 (+7.68%) | 693 |
| 16 Oct 2014 | CNY | 15.3565 | 15.3565 | 14.6583 | 14.6583 | 14.6583 | -0.571 (-3.75%) | 86 |
| 15 Oct 2014 | CNY | 16.1587 | 16.1587 | 15.2296 | 15.2296 | 15.2296 | -0.814 (-5.07%) | 86 |
| 13 Oct 2014 | CNY | 15.3796 | 16.0433 | 15.3796 | 16.0433 | 16.0433 | +2.649 (+19.78%) | 565 |
| 30 Sep 2014 | CNY | 13.3944 | 13.3944 | 13.3944 | 13.3944 | 13.3944 | +0.727 (+5.74%) | 173 |
| 25 Sep 2014 | CNY | 12.6673 | 12.6673 | 12.6673 | 12.6673 | 12.6673 | +0.202 (+1.62%) | 173 |
| 24 Sep 2014 | CNY | 12.4653 | 12.4653 | 12.4653 | 12.4653 | 12.4653 | +0.173 (+1.41%) | 173 |
| 23 Sep 2014 | CNY | 12.2922 | 12.2922 | 12.2922 | 12.2922 | 12.2922 | -0.179 (-1.43%) | 173 |
| 22 Sep 2014 | CNY | 12.3614 | 12.4711 | 12.3614 | 12.4711 | 12.4711 | +0.167 (+1.36%) | 173 |
| 19 Sep 2014 | CNY | 12.3037 | 12.3037 | 12.3037 | 12.3037 | 12.3037 | +0.017 (+0.14%) | 73 |
| 18 Sep 2014 | CNY | 12.2864 | 12.2864 | 12.2864 | 12.2864 | 12.2864 | +0.162 (+1.33%) | 73 |
| 17 Sep 2014 | CNY | 11.6054 | 12.1248 | 11.6054 | 12.1248 | 12.1248 | +0.133 (+1.11%) | 73 |
| 16 Sep 2014 | CNY | 11.9921 | 11.9921 | 11.9921 | 11.9921 | 11.9921 | -0.519 (-4.15%) | 86 |
| 15 Sep 2014 | CNY | 12.5115 | 12.5115 | 12.5115 | 12.5115 | 12.5115 | -2.574 (-17.06%) | 86 |
| 12 Sep 2014 | CNY | 15.0853 | 15.0853 | 15.0853 | 15.0853 | 15.0853 | +2.568 (+20.52%) | 86 |
| 11 Sep 2014 | CNY | 12.5172 | 12.5172 | 12.5172 | 12.5172 | 12.5172 | -0.547 (-4.19%) | 114 |
| 10 Sep 2014 | CNY | 13.0647 | 13.0647 | 13.0647 | 13.0647 | 13.0647 | -0.981 (-6.98%) | 114 |
| 9 Sep 2014 | CNY | 14.0457 | 14.0457 | 14.0457 | 14.0457 | 14.0457 | +0.333 (+2.43%) | 114 |
| 8 Sep 2014 | CNY | 13.7129 | 13.7129 | 13.7129 | 13.7129 | 13.7129 | +0.118 (+0.87%) | 114 |
| 5 Sep 2014 | CNY | 13.5946 | 13.5946 | 13.5946 | 13.5946 | 13.5946 | -0.044 (-0.32%) | 114 |
| 4 Sep 2014 | CNY | 13.6384 | 13.6384 | 13.6384 | 13.6384 | 13.6384 | +0.018 (+0.13%) | 114 |
| 3 Sep 2014 | CNY | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 13.6209 | -0.289 (-2.08%) | 114 |
| 2 Sep 2014 | CNY | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +1.183 (+9.29%) | 114 |
| 1 Sep 2014 | CNY | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 12.7274 | -0.145 (-1.12%) | 114 |
| 29 Aug 2014 | CNY | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | -0.311 (-2.36%) | 114 |
