| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | CNY | 13.2224 | 13.2224 | 13.1829 | 13.1829 | 13.1829 | +0.066 (+0.50%) | 114 |
| 27 Aug 2014 | CNY | 13.1172 | 13.1172 | 13.1172 | 13.1172 | 13.1172 | +0.464 (+3.67%) | 15 |
| 26 Aug 2014 | CNY | 12.653 | 12.653 | 12.653 | 12.653 | 12.653 | -0.25 (-1.93%) | 15 |
| 25 Aug 2014 | CNY | 12.9026 | 12.9026 | 12.9026 | 12.9026 | 12.9026 | -0.009 (-0.07%) | 15 |
| 22 Aug 2014 | CNY | 12.9114 | 12.9114 | 12.9114 | 12.9114 | 12.9114 | +0.114 (+0.89%) | 15 |
| 21 Aug 2014 | CNY | 12.7975 | 12.7975 | 12.7975 | 12.7975 | 12.7975 | +0.092 (+0.72%) | 15 |
| 20 Aug 2014 | CNY | 12.7056 | 12.7056 | 12.7056 | 12.7056 | 12.7056 | -0.118 (-0.92%) | 15 |
| 19 Aug 2014 | CNY | 12.8238 | 12.8238 | 12.8238 | 12.8238 | 12.8238 | +0.079 (+0.62%) | 15 |
| 18 Aug 2014 | CNY | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.324 (-2.48%) | 15 |
| 15 Aug 2014 | CNY | 13.0691 | 13.0691 | 13.0691 | 13.0691 | 13.0691 | +0.202 (+1.57%) | 15 |
| 14 Aug 2014 | CNY | 12.8676 | 12.8676 | 12.8676 | 12.8676 | 12.8676 | -0.057 (-0.44%) | 15 |
| 13 Aug 2014 | CNY | 12.9245 | 12.9245 | 12.9245 | 12.9245 | 12.9245 | +0.131 (+1.03%) | 15 |
| 12 Aug 2014 | CNY | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 12.7931 | +0.306 (+2.45%) | 15 |
| 11 Aug 2014 | CNY | 12.4866 | 12.4866 | 12.4866 | 12.4866 | 12.4866 | -0.004 (-0.03%) | 15 |
| 8 Aug 2014 | CNY | 12.4909 | 12.4909 | 12.4909 | 12.4909 | 12.4909 | -0.298 (-2.33%) | 15 |
| 7 Aug 2014 | CNY | 12.6223 | 12.7888 | 12.6223 | 12.7888 | 12.7888 | +0.061 (+0.48%) | 15 |
| 6 Aug 2014 | CNY | 12.7274 | 12.7274 | 12.7274 | 12.7274 | 12.7274 | -0.083 (-0.65%) | 68 |
| 5 Aug 2014 | CNY | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 12.8107 | -0.171 (-1.32%) | 68 |
| 4 Aug 2014 | CNY | 12.9815 | 12.9815 | 12.9815 | 12.9815 | 12.9815 | +0.083 (+0.65%) | 68 |
| 1 Aug 2014 | CNY | 13.4676 | 13.4676 | 12.8983 | 12.8983 | 12.8983 | +2.869 (+28.60%) | 68 |
| 13 Jun 2014 | CNY | 9.8982 | 10.0295 | 9.8982 | 10.0295 | 10.0295 | -0.701 (-6.53%) | 45 |
| 2 Jun 2014 | CNY | 10.5376 | 10.7303 | 10.5376 | 10.7303 | 10.7303 | +0.745 (+7.46%) | 39 |
| 21 May 2014 | CNY | 10.1916 | 10.1916 | 9.9857 | 9.9857 | 9.9857 | -2.86 (-22.26%) | 136 |
| 28 Jan 2014 | CNY | 12.4384 | 12.8457 | 12.4384 | 12.8457 | 12.8457 | -0.631 (-4.68%) | 228 |
| 21 Jan 2014 | CNY | 13.4457 | 13.4764 | 13.4457 | 13.4764 | 13.4764 | +0.359 (+2.74%) | 54 |
| 17 Jan 2014 | CNY | 12.2238 | 13.1172 | 12.2238 | 13.1172 | 13.1172 | +1.467 (+12.59%) | 45 |
| 10 Jan 2014 | CNY | 11.2734 | 11.65 | 11.2734 | 11.65 | 11.65 | -0.175 (-1.48%) | 730 |
| 7 Jan 2014 | CNY | 11.7201 | 11.8252 | 11.7201 | 11.8252 | 11.8252 | +1.314 (+12.50%) | 1,141 |
| 3 Jan 2014 | CNY | 9.8806 | 10.5113 | 9.8806 | 10.5113 | 10.5113 | +0.482 (+4.80%) | 182 |
| 23 Dec 2013 | CNY | 9.8806 | 10.0295 | 9.8806 | 10.0295 | 10.0295 | +0.898 (+9.83%) | 182 |
