| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | CNY | 9.031 | 9.1317 | 9.031 | 9.1317 | 9.1317 | -0.285 (-3.02%) | 114 |
| 27 Nov 2013 | CNY | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 9.4164 | +0.219 (+2.38%) | 114 |
| 22 Nov 2013 | CNY | 9.6485 | 9.6485 | 9.1974 | 9.1974 | 9.1974 | -1.095 (-10.64%) | 2,625 |
| 20 Nov 2013 | CNY | 8.9784 | 10.2923 | 8.9784 | 10.2923 | 10.2923 | -4.205 (-29.00%) | 114 |
| 23 Jul 2013 | CNY | 14.2691 | 14.4969 | 14.2691 | 14.4969 | 14.4969 | -0.394 (-2.65%) | 10 |
| 27 Jun 2013 | CNY | 14.8954 | 14.8954 | 14.891 | 14.891 | 14.891 | -0.832 (-5.29%) | 45 |
| 13 Jun 2013 | CNY | 15.329 | 15.7232 | 15.329 | 15.7232 | 15.7232 | -0.263 (-1.64%) | 1,027 |
| 8 Apr 2013 | CNY | 15.986 | 15.986 | 15.986 | 15.986 | 15.986 | -0.289 (-1.78%) | 228 |
| 28 Mar 2013 | CNY | 16.0122 | 16.275 | 16.0122 | 16.275 | 16.275 | -1.945 (-10.67%) | 68 |
| 1 Feb 2013 | CNY | 18.2196 | 18.2196 | 18.2196 | 18.2196 | 18.2196 | -4.248 (-18.91%) | 68 |
| 20 Sep 2012 | CNY | 22.2139 | 22.4679 | 22.2139 | 22.4679 | 22.4679 | -6.206 (-21.64%) | 456 |
| 9 Jan 2012 | CNY | 28.6127 | 29.3879 | 28.6127 | 28.674 | 28.674 | -0.613 (-2.09%) | 1,027 |
| 27 Oct 2011 | CNY | 26.6287 | 29.2871 | 26.6287 | 29.2871 | 29.2871 | +1.091 (+3.87%) | 114 |
| 21 Oct 2011 | CNY | 27.1893 | 28.4769 | 27.1893 | 28.1966 | 28.1966 | -0.521 (-1.81%) | 111 |
| 30 Sep 2011 | CNY | 29.8477 | 29.8477 | 28.7178 | 28.7178 | 28.7178 | -0.561 (-1.91%) | 228 |
| 22 Sep 2011 | CNY | 31.7485 | 31.7485 | 29.2784 | 29.2784 | 29.2784 | -2.562 (-8.05%) | 77 |
| 29 Aug 2011 | CNY | 30.5441 | 31.8405 | 30.5441 | 31.8405 | 31.8405 | +2.317 (+7.85%) | 380 |
| 18 Aug 2011 | CNY | 32.7515 | 32.7515 | 29.5236 | 29.5236 | 29.5236 | -1.261 (-4.10%) | 57 |
| 9 Aug 2011 | CNY | 29.4711 | 30.785 | 28.2054 | 30.785 | 30.785 | -6.622 (-17.70%) | 45 |
| 2 Aug 2011 | CNY | 39.3167 | 39.3167 | 36.5268 | 37.4071 | 37.4071 | -6.018 (-13.86%) | 847 |
| 30 Jun 2011 | CNY | 43.3548 | 44.1913 | 43.3548 | 43.4249 | 43.4249 | +1.953 (+4.71%) | 342 |
| 24 Jun 2011 | CNY | 40.2364 | 42.5183 | 40.2364 | 41.4715 | 41.4715 | +1.218 (+3.02%) | 228 |
| 23 Jun 2011 | CNY | 43.3592 | 43.3592 | 40.2539 | 40.2539 | 40.2539 | -0.153 (-0.38%) | 228 |
| 16 Jun 2011 | CNY | 38.6948 | 41.4321 | 38.6948 | 40.4072 | 40.4072 | +3.263 (+8.78%) | 155 |
| 9 Jun 2011 | CNY | 37.3852 | 37.9283 | 37.1443 | 37.1443 | 37.1443 | -6.237 (-14.38%) | 450 |
| 25 Mar 2011 | CNY | 43.749 | 44.7607 | 43.3811 | 43.3811 | 43.3811 | +2.959 (+7.32%) | 31 |
| 16 Dec 2010 | CNY | 40.7376 | 42.1654 | 40.4224 | 40.4224 | 40.4224 | +1.558 (+4.01%) | 142 |
| 10 Dec 2010 | CNY | 38.2715 | 39.6807 | 38.2715 | 38.8649 | 38.8649 | +0.853 (+2.24%) | 215 |
| 25 Nov 2010 | CNY | 37.5483 | 38.6423 | 37.5483 | 38.0119 | 38.0119 | +5.006 (+15.17%) | 53 |
| 16 Sep 2010 | CNY | 33.1686 | 34.118 | 33.0055 | 33.0055 | 33.0055 | -3.378 (-9.29%) | 269 |
