| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 36.0464 | 36.3839 | 36.0093 | 36.3839 | 36.3839 | +0.041 (+0.11%) | 168 |
| 24 Feb 2010 | CNY | 36.3839 | 36.3839 | 35.9722 | 36.3431 | 36.3431 | -2.448 (-6.31%) | 80 |
| 19 Jan 2010 | CNY | 38.9946 | 38.9946 | 38.3457 | 38.7907 | 38.7907 | +9.865 (+34.10%) | 269 |
| 23 Dec 2009 | CNY | 29.5937 | 29.5937 | 28.2586 | 28.9261 | 28.9261 | -0.482 (-1.64%) | 34 |
| 22 Dec 2009 | CNY | 29.6678 | 29.6678 | 29.0003 | 29.4082 | 29.4082 | -0.334 (-1.12%) | 570 |
| 18 Dec 2009 | CNY | 29.742 | 29.742 | 29.1486 | 29.742 | 29.742 | -1.632 (-5.20%) | 310 |
| 26 Nov 2009 | CNY | 32.6346 | 32.6346 | 30.2983 | 31.3737 | 31.3737 | -1.446 (-4.41%) | 480 |
| 24 Nov 2009 | CNY | 32.6346 | 32.82 | 32.6346 | 32.82 | 32.82 | +0.185 (+0.57%) | 94 |
| 20 Nov 2009 | CNY | 31.6333 | 33.0796 | 31.6333 | 32.6346 | 32.6346 | +0.556 (+1.73%) | 662 |
| 17 Nov 2009 | CNY | 32.0783 | 32.2267 | 31.7817 | 32.0783 | 32.0783 | +2.04 (+6.79%) | 57 |
| 10 Sep 2009 | CNY | 30.0387 | 30.187 | 30.0387 | 30.0387 | 30.0387 | +22.251 (+285.71%) | 404 |
| 26 Jan 2009 | CNY | 7.7878 | 7.9732 | 7.6395 | 7.7878 | 7.7878 | -0.334 (-4.11%) | 296 |
| 2 Jan 2009 | CNY | 8.1216 | 8.1216 | 8.1216 | 8.1216 | 8.1216 | +1.966 (+31.93%) | 539 |
| 29 Oct 2008 | CNY | 6.0819 | 6.1561 | 6.0819 | 6.1561 | 6.1561 | -6.379 (-50.89%) | 539 |
| 13 Oct 2008 | CNY | 12.5717 | 12.5717 | 12.5347 | 12.5347 | 12.5347 | -1.928 (-13.33%) | 387 |
| 7 Oct 2008 | CNY | 14.3889 | 14.4631 | 14.3889 | 14.4631 | 14.4631 | -3.3 (-18.58%) | 53 |
| 25 Sep 2008 | CNY | 17.7636 | 17.7636 | 17.7636 | 17.7636 | 17.7636 | -0.408 (-2.24%) | 53 |
| 23 Sep 2008 | CNY | 18.3941 | 18.3941 | 18.1715 | 18.1715 | 18.1715 | -1.854 (-9.26%) | 18 |
| 22 Sep 2008 | CNY | 20.5821 | 20.5821 | 20.0258 | 20.0258 | 20.0258 | -2.967 (-12.90%) | 161 |
| 20 Aug 2008 | CNY | 22.8442 | 22.9926 | 22.8442 | 22.9926 | 22.9926 | -26.701 (-53.73%) | 134 |
| 15 Jan 2008 | CNY | 50.8803 | 50.8803 | 49.6936 | 49.6936 | 49.6936 | 0.0 (0.0%) | 552 |
