Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 3.525 | 3.525 | 3.515 | 3.522 | 3.522 | -0.027 (-0.76%) | 7,000 |
2 Jul 2024 | CNY | 3.553 | 3.553 | 3.549 | 3.549 | 3.549 | -0.057 (-1.58%) | 7,300 |
1 Jul 2024 | CNY | 3.547 | 3.606 | 3.547 | 3.606 | 3.606 | -0.005 (-0.14%) | 6,476 |
28 Jun 2024 | CNY | 3.59 | 3.611 | 3.582 | 3.611 | 3.611 | +0.036 (+1.01%) | 7,600 |
27 Jun 2024 | CNY | 3.582 | 3.582 | 3.568 | 3.575 | 3.575 | -0.044 (-1.22%) | 81,886 |
26 Jun 2024 | CNY | 3.575 | 3.658 | 3.575 | 3.619 | 3.619 | -0.027 (-0.74%) | 46,800 |
25 Jun 2024 | CNY | 3.6 | 3.646 | 3.582 | 3.646 | 3.646 | +0.052 (+1.45%) | 10,223 |
24 Jun 2024 | CNY | 3.582 | 3.6 | 3.582 | 3.594 | 3.594 | -0.065 (-1.78%) | 22,000 |
21 Jun 2024 | CNY | 3.689 | 3.689 | 3.6 | 3.659 | 3.659 | +0.02 (+0.55%) | 107,049 |
20 Jun 2024 | CNY | 3.63 | 3.641 | 3.63 | 3.639 | 3.639 | -0.063 (-1.70%) | 24,300 |
19 Jun 2024 | CNY | 3.631 | 3.702 | 3.631 | 3.702 | 3.702 | -0.003 (-0.08%) | 19,800 |
17 Jun 2024 | CNY | 3.675 | 3.705 | 3.675 | 3.705 | 3.705 | 0.0 (0.0%) | 15,409 |
14 Jun 2024 | CNY | 3.661 | 3.705 | 3.661 | 3.705 | 3.705 | -0.03 (-0.80%) | 34,600 |
13 Jun 2024 | CNY | 3.67 | 3.735 | 3.668 | 3.735 | 3.735 | +0.035 (+0.95%) | 44,955 |
12 Jun 2024 | CNY | 3.673 | 3.7 | 3.673 | 3.7 | 3.7 | 0.0 (0.0%) | 16,900 |
11 Jun 2024 | CNY | 3.707 | 3.707 | 3.68 | 3.7 | 3.7 | -0.054 (-1.44%) | 11,127 |
7 Jun 2024 | CNY | 3.711 | 3.754 | 3.693 | 3.754 | 3.754 | -0.034 (-0.90%) | 16,265 |
6 Jun 2024 | CNY | 3.712 | 3.799 | 3.712 | 3.788 | 3.788 | +0.032 (+0.85%) | 12,600 |
5 Jun 2024 | CNY | 3.745 | 3.78 | 3.722 | 3.756 | 3.756 | -0.023 (-0.61%) | 42,451 |
4 Jun 2024 | CNY | 3.681 | 3.783 | 3.681 | 3.779 | 3.779 | +0.07 (+1.89%) | 37,674 |
3 Jun 2024 | CNY | 3.7 | 3.715 | 3.7 | 3.709 | 3.709 | +0.001 (+0.03%) | 32,007 |
31 May 2024 | CNY | 3.704 | 3.709 | 3.7 | 3.708 | 3.708 | -0.016 (-0.43%) | 78,324 |
30 May 2024 | CNY | 3.721 | 3.724 | 3.702 | 3.724 | 3.724 | -0.025 (-0.67%) | 11,948 |
29 May 2024 | CNY | 3.718 | 3.749 | 3.718 | 3.749 | 3.749 | +0.012 (+0.32%) | 30,395 |
28 May 2024 | CNY | 3.738 | 3.74 | 3.737 | 3.737 | 3.737 | -0.02 (-0.53%) | 13,400 |
27 May 2024 | CNY | 3.722 | 3.758 | 3.722 | 3.757 | 3.757 | +0.034 (+0.91%) | 18,500 |
24 May 2024 | CNY | 3.729 | 3.743 | 3.723 | 3.723 | 3.723 | -0.015 (-0.40%) | 50,464 |
23 May 2024 | CNY | 3.75 | 3.75 | 3.738 | 3.738 | 3.738 | -0.038 (-1.01%) | 59,593 |
22 May 2024 | CNY | 3.757 | 3.776 | 3.756 | 3.776 | 3.776 | 0.0 (0.0%) | 18,823 |
21 May 2024 | CNY | 3.765 | 3.777 | 3.765 | 3.776 | 3.776 | -0.05 (-1.31%) | 44,222 |