Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | CNY | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.057 (+1.62%) | 0 |
29 Mar 2024 | CNY | 3.508 | 3.508 | 3.508 | 3.508 | 3.508 | +0.028 (+0.80%) | 0 |
28 Mar 2024 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.027 (+0.78%) | 0 |
27 Mar 2024 | CNY | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | -0.02 (-0.58%) | 0 |
26 Mar 2024 | CNY | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | -0.021 (-0.60%) | 0 |
25 Mar 2024 | CNY | 3.494 | 3.494 | 3.494 | 3.494 | 3.494 | +0.018 (+0.52%) | 0 |
22 Mar 2024 | CNY | 3.476 | 3.476 | 3.476 | 3.476 | 3.476 | -0.031 (-0.88%) | 0 |
21 Mar 2024 | CNY | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | -0.013 (-0.37%) | 0 |
20 Mar 2024 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.005 (-0.14%) | 0 |
19 Mar 2024 | CNY | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.02 (-0.56%) | 0 |
18 Mar 2024 | CNY | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | -0.006 (-0.17%) | 0 |
15 Mar 2024 | CNY | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | +0.022 (+0.62%) | 0 |
14 Mar 2024 | CNY | 3.529 | 3.529 | 3.529 | 3.529 | 3.529 | -0.007 (-0.20%) | 0 |
13 Mar 2024 | CNY | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | +0.006 (+0.17%) | 0 |
12 Mar 2024 | CNY | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.018 (+0.51%) | 0 |
11 Mar 2024 | CNY | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | +0.005 (+0.14%) | 0 |
8 Mar 2024 | CNY | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | +0.02 (+0.57%) | 0 |
7 Mar 2024 | CNY | 3.487 | 3.487 | 3.487 | 3.487 | 3.487 | -0.01 (-0.29%) | 0 |
6 Mar 2024 | CNY | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | +0.007 (+0.20%) | 0 |
5 Mar 2024 | CNY | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.003 (-0.09%) | 0 |
4 Mar 2024 | CNY | 3.493 | 3.493 | 3.493 | 3.493 | 3.493 | +0.008 (+0.23%) | 0 |
1 Mar 2024 | CNY | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | +0.007 (+0.20%) | 0 |
29 Feb 2024 | CNY | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | +0.051 (+1.49%) | 0 |
28 Feb 2024 | CNY | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | -0.022 (-0.64%) | 0 |
27 Feb 2024 | CNY | 3.449 | 3.449 | 3.449 | 3.449 | 3.449 | +0.021 (+0.61%) | 0 |
26 Feb 2024 | CNY | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | +0.038 (+1.12%) | 0 |
23 Feb 2024 | CNY | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.016 (-0.47%) | 0 |
22 Feb 2024 | CNY | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | -0.023 (-0.67%) | 0 |
21 Feb 2024 | CNY | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | +0.044 (+1.30%) | 0 |
20 Feb 2024 | CNY | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.033 (-0.97%) | 0 |