Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | CNY | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | +0.038 (+1.12%) | 0 |
8 Feb 2024 | CNY | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.007 (+0.21%) | 0 |
7 Feb 2024 | CNY | 3.373 | 3.373 | 3.373 | 3.373 | 3.373 | +0.152 (+4.72%) | 0 |
6 Feb 2024 | CNY | 3.221 | 3.221 | 3.221 | 3.221 | 3.221 | +0.188 (+6.20%) | 0 |
5 Feb 2024 | CNY | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | -0.053 (-1.72%) | 0 |
2 Feb 2024 | CNY | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | -0.042 (-1.34%) | 0 |
1 Feb 2024 | CNY | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | +0.02 (+0.64%) | 0 |
31 Jan 2024 | CNY | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | -0.054 (-1.71%) | 0 |
30 Jan 2024 | CNY | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | -0.064 (-1.98%) | 0 |
29 Jan 2024 | CNY | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.031 (-0.95%) | 0 |
26 Jan 2024 | CNY | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | -0.024 (-0.73%) | 0 |
25 Jan 2024 | CNY | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | +0.036 (+1.11%) | 0 |
24 Jan 2024 | CNY | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.043 (+1.34%) | 0 |
23 Jan 2024 | CNY | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.012 (-0.37%) | 0 |
22 Jan 2024 | CNY | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.074 (-2.25%) | 0 |
19 Jan 2024 | CNY | 3.288 | 3.288 | 3.288 | 3.288 | 3.288 | +0.002 (+0.06%) | 0 |
18 Jan 2024 | CNY | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | -0.038 (-1.14%) | 0 |
17 Jan 2024 | CNY | 3.324 | 3.324 | 3.324 | 3.324 | 3.324 | +0.005 (+0.15%) | 0 |
16 Jan 2024 | CNY | 3.319 | 3.319 | 3.319 | 3.319 | 3.319 | -0.02 (-0.60%) | 0 |
15 Jan 2024 | CNY | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | -0.014 (-0.42%) | 0 |
12 Jan 2024 | CNY | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | -0.013 (-0.39%) | 0 |
11 Jan 2024 | CNY | 3.366 | 3.366 | 3.366 | 3.366 | 3.366 | +0.052 (+1.57%) | 0 |
10 Jan 2024 | CNY | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | -0.003 (-0.09%) | 0 |
9 Jan 2024 | CNY | 3.317 | 3.317 | 3.317 | 3.317 | 3.317 | -0.026 (-0.78%) | 0 |
8 Jan 2024 | CNY | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | -0.03 (-0.89%) | 0 |
5 Jan 2024 | CNY | 3.373 | 3.373 | 3.373 | 3.373 | 3.373 | -0.019 (-0.56%) | 0 |
4 Jan 2024 | CNY | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | -0.013 (-0.38%) | 0 |
3 Jan 2024 | CNY | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | -0.011 (-0.32%) | 0 |
2 Jan 2024 | CNY | 3.416 | 3.416 | 3.416 | 3.416 | 3.416 | -0.023 (-0.67%) | 0 |
29 Dec 2023 | CNY | 3.439 | 3.439 | 3.439 | 3.439 | 3.439 | +0.025 (+0.73%) | 0 |