Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | CNY | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | +0.055 (+1.64%) | 0 |
27 Dec 2023 | CNY | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | +0.029 (+0.87%) | 0 |
26 Dec 2023 | CNY | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.022 (-0.66%) | 0 |
25 Dec 2023 | CNY | 3.352 | 3.352 | 3.352 | 3.352 | 3.352 | -0.008 (-0.24%) | 0 |
22 Dec 2023 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.017 (-0.50%) | 0 |
21 Dec 2023 | CNY | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.027 (+0.81%) | 0 |
20 Dec 2023 | CNY | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.044 (-1.30%) | 0 |
19 Dec 2023 | CNY | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | +0.027 (+0.80%) | 0 |
18 Dec 2023 | CNY | 3.367 | 3.367 | 3.367 | 3.367 | 3.367 | -0.031 (-0.91%) | 0 |
15 Dec 2023 | CNY | 3.398 | 3.398 | 3.398 | 3.398 | 3.398 | -0.022 (-0.64%) | 0 |
14 Dec 2023 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Dec 2023 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.025 (-0.73%) | 0 |
12 Dec 2023 | CNY | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.004 (+0.12%) | 0 |
11 Dec 2023 | CNY | 3.441 | 3.441 | 3.441 | 3.441 | 3.441 | +0.026 (+0.76%) | 0 |
8 Dec 2023 | CNY | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.008 (-0.23%) | 0 |
7 Dec 2023 | CNY | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | +0.006 (+0.18%) | 0 |
6 Dec 2023 | CNY | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | -0.003 (-0.09%) | 0 |
5 Dec 2023 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.035 (-1.01%) | 0 |
4 Dec 2023 | CNY | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.008 (-0.23%) | 0 |
1 Dec 2023 | CNY | 3.463 | 3.463 | 3.463 | 3.463 | 3.463 | +0.006 (+0.17%) | 0 |
30 Nov 2023 | CNY | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | -0.014 (-0.40%) | 0 |
29 Nov 2023 | CNY | 3.471 | 3.471 | 3.454 | 3.471 | 3.471 | +0.001 (+0.03%) | 0 |
28 Nov 2023 | CNY | 3.47 | 3.48 | 3.455 | 3.47 | 3.47 | +0.019 (+0.55%) | 0 |
27 Nov 2023 | CNY | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | +0.008 (+0.23%) | 0 |
24 Nov 2023 | CNY | 3.443 | 3.443 | 3.431 | 3.443 | 3.443 | -0.011 (-0.32%) | 0 |
23 Nov 2023 | CNY | 3.454 | 3.454 | 3.454 | 3.454 | 3.454 | +0.019 (+0.55%) | 0 |
22 Nov 2023 | CNY | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | -0.024 (-0.69%) | 0 |
21 Nov 2023 | CNY | 3.459 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 (0.0%) | 0 |
20 Nov 2023 | CNY | 3.459 | 3.465 | 3.42 | 3.459 | 3.459 | +0.041 (+1.20%) | 0 |
17 Nov 2023 | CNY | 3.418 | 3.421 | 3.418 | 3.418 | 3.418 | -0.011 (-0.32%) | 0 |