Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 3.429 | 3.464 | 3.419 | 3.429 | 3.429 | -0.042 (-1.21%) | 0 |
15 Nov 2023 | CNY | 3.471 | 3.474 | 3.431 | 3.471 | 3.471 | +0.03 (+0.87%) | 0 |
14 Nov 2023 | CNY | 3.441 | 3.441 | 3.441 | 3.441 | 3.441 | +0.001 (+0.03%) | 0 |
13 Nov 2023 | CNY | 3.44 | 3.44 | 3.435 | 3.44 | 3.44 | -0.019 (-0.55%) | 0 |
10 Nov 2023 | CNY | 3.459 | 3.459 | 3.431 | 3.459 | 3.459 | +0.016 (+0.46%) | 0 |
9 Nov 2023 | CNY | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | -0.031 (-0.89%) | 0 |
8 Nov 2023 | CNY | 3.474 | 3.488 | 3.474 | 3.474 | 3.474 | +0.015 (+0.43%) | 0 |
7 Nov 2023 | CNY | 3.459 | 3.459 | 3.45 | 3.459 | 3.459 | -0.019 (-0.55%) | 0 |
6 Nov 2023 | CNY | 3.478 | 3.478 | 3.454 | 3.478 | 3.478 | +0.03 (+0.87%) | 0 |
3 Nov 2023 | CNY | 3.448 | 3.448 | 3.441 | 3.448 | 3.448 | +0.018 (+0.52%) | 0 |
2 Nov 2023 | CNY | 3.43 | 3.434 | 3.429 | 3.43 | 3.43 | +0.001 (+0.03%) | 0 |
1 Nov 2023 | CNY | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | -0.02 (-0.58%) | 0 |
31 Oct 2023 | CNY | 3.449 | 3.456 | 3.449 | 3.449 | 3.449 | -0.031 (-0.89%) | 0 |
30 Oct 2023 | CNY | 3.48 | 3.48 | 3.453 | 3.48 | 3.48 | +0.03 (+0.87%) | 0 |
27 Oct 2023 | CNY | 3.45 | 3.45 | 3.419 | 3.45 | 3.45 | +0.065 (+1.92%) | 0 |
25 Oct 2023 | CNY | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.034 (-0.99%) | 0 |
24 Oct 2023 | CNY | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | +0.043 (+1.27%) | 0 |
23 Oct 2023 | CNY | 3.376 | 3.376 | 3.376 | 3.376 | 3.376 | -0.047 (-1.37%) | 0 |
20 Oct 2023 | CNY | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | -0.014 (-0.41%) | 0 |
19 Oct 2023 | CNY | 3.437 | 3.437 | 3.437 | 3.437 | 3.437 | -0.034 (-0.98%) | 0 |
18 Oct 2023 | CNY | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | -0.029 (-0.83%) | 0 |
17 Oct 2023 | CNY | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.002 (-0.06%) | 0 |
16 Oct 2023 | CNY | 3.502 | 3.502 | 3.502 | 3.502 | 3.502 | -0.028 (-0.79%) | 0 |
12 Oct 2023 | CNY | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |
11 Oct 2023 | CNY | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
10 Oct 2023 | CNY | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.015 (-0.43%) | 0 |
9 Oct 2023 | CNY | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.03 (-0.84%) | 0 |
28 Sep 2023 | CNY | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.015 (+0.42%) | 0 |
27 Sep 2023 | CNY | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.022 (+0.63%) | 0 |
26 Sep 2023 | CNY | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | -0.018 (-0.51%) | 0 |