Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | -0.018 (-0.51%) | 0 |
22 Sep 2023 | CNY | 3.554 | 3.554 | 3.554 | 3.554 | 3.554 | +0.042 (+1.20%) | 0 |
21 Sep 2023 | CNY | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | -0.023 (-0.65%) | 0 |
20 Sep 2023 | CNY | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | -0.012 (-0.34%) | 0 |
19 Sep 2023 | CNY | 3.547 | 3.547 | 3.547 | 3.547 | 3.547 | -0.013 (-0.37%) | 0 |
18 Sep 2023 | CNY | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.005 (+0.14%) | 0 |
15 Sep 2023 | CNY | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.009 (+0.25%) | 0 |
14 Sep 2023 | CNY | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | -0.001 (-0.03%) | 0 |
13 Sep 2023 | CNY | 3.547 | 3.547 | 3.547 | 3.547 | 3.547 | -0.004 (-0.11%) | 0 |
12 Sep 2023 | CNY | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | -0.014 (-0.39%) | 0 |
11 Sep 2023 | CNY | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.045 (+1.28%) | 0 |
8 Sep 2023 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.005 (-0.14%) | 0 |
7 Sep 2023 | CNY | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.03 (-0.84%) | 0 |
6 Sep 2023 | CNY | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.027 (-0.75%) | 0 |
5 Sep 2023 | CNY | 3.582 | 3.582 | 3.582 | 3.582 | 3.582 | -0.017 (-0.47%) | 0 |
4 Sep 2023 | CNY | 3.599 | 3.599 | 3.599 | 3.599 | 3.599 | +0.04 (+1.12%) | 0 |
1 Sep 2023 | CNY | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | +0.001 (+0.03%) | 0 |
31 Aug 2023 | CNY | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | -0.017 (-0.48%) | 0 |
30 Aug 2023 | CNY | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.029 (+0.82%) | 0 |
29 Aug 2023 | CNY | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | +0.066 (+1.90%) | 0 |
28 Aug 2023 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.014 (+0.40%) | 0 |
25 Aug 2023 | CNY | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | -0.016 (-0.46%) | 0 |
24 Aug 2023 | CNY | 3.482 | 3.482 | 3.482 | 3.482 | 3.482 | +0.031 (+0.90%) | 0 |
23 Aug 2023 | CNY | 3.451 | 3.451 | 3.451 | 3.451 | 3.451 | -0.032 (-0.92%) | 0 |
22 Aug 2023 | CNY | 3.483 | 3.483 | 3.483 | 3.483 | 3.483 | -0.027 (-0.77%) | 0 |
21 Aug 2023 | CNY | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.052 (-1.46%) | 0 |
18 Aug 2023 | CNY | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.015 (-0.42%) | 0 |
17 Aug 2023 | CNY | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | +0.002 (+0.06%) | 0 |
16 Aug 2023 | CNY | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.008 (-0.22%) | 0 |
15 Aug 2023 | CNY | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | -0.003 (-0.08%) | 0 |