| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | CNY | 0.904 | 0.911 | 0.904 | 0.909 | 0.909 | -0.001 (-0.11%) | 106,200 |
| 7 Feb 2023 | CNY | 0.921 | 0.923 | 0.906 | 0.91 | 0.91 | -0.02 (-2.15%) | 5,263,455 |
| 6 Feb 2023 | CNY | 0.951 | 0.951 | 0.928 | 0.93 | 0.93 | -0.024 (-2.52%) | 1,336,045 |
| 3 Feb 2023 | CNY | 0.96 | 0.968 | 0.952 | 0.954 | 0.954 | -0.006 (-0.63%) | 3,665,539 |
| 2 Feb 2023 | CNY | 0.975 | 0.982 | 0.943 | 0.96 | 0.96 | -0.015 (-1.54%) | 9,919,953 |
| 1 Feb 2023 | CNY | 1.078 | 1.078 | 0.975 | 0.975 | 0.975 | -0.108 (-9.97%) | 13,821,103 |
| 31 Jan 2023 | CNY | 1.208 | 1.323 | 1.083 | 1.083 | 1.083 | -0.125 (-10.35%) | 11,487,111 |
| 30 Jan 2023 | CNY | 1.12 | 1.208 | 1.12 | 1.208 | 1.208 | +0.109 (+9.92%) | 3,069,038 |
| 20 Jan 2023 | CNY | 1.05 | 1.099 | 1.021 | 1.099 | 1.099 | +0.1 (+10.01%) | 2,752,775 |
| 19 Jan 2023 | CNY | 0.909 | 0.999 | 0.909 | 0.999 | 0.999 | +0.09 (+9.90%) | 1,535,736 |
| 17 Jan 2023 | CNY | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.006 (-0.66%) | 2,900 |
| 16 Jan 2023 | CNY | 0.909 | 0.92 | 0.909 | 0.915 | 0.915 | +0.007 (+0.77%) | 232,028 |
| 13 Jan 2023 | CNY | 0.903 | 0.909 | 0.903 | 0.908 | 0.908 | -0.004 (-0.44%) | 97,039 |
| 12 Jan 2023 | CNY | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.004 (+0.44%) | 0 |
| 11 Jan 2023 | CNY | 0.917 | 0.917 | 0.908 | 0.908 | 0.908 | +0.002 (+0.22%) | 136,300 |
| 10 Jan 2023 | CNY | 0.917 | 0.917 | 0.903 | 0.906 | 0.906 | -0.011 (-1.20%) | 17,700 |
| 9 Jan 2023 | CNY | 0.912 | 0.917 | 0.912 | 0.917 | 0.917 | +0.006 (+0.66%) | 0 |
| 6 Jan 2023 | CNY | 0.914 | 0.914 | 0.906 | 0.911 | 0.911 | +0.013 (+1.45%) | 34,100 |
| 5 Jan 2023 | CNY | 0.912 | 0.922 | 0.898 | 0.898 | 0.898 | -0.002 (-0.22%) | 843,587 |
| 4 Jan 2023 | CNY | 0.889 | 0.9 | 0.889 | 0.9 | 0.9 | +0.014 (+1.58%) | 603,800 |
| 3 Jan 2023 | CNY | 0.873 | 0.886 | 0.873 | 0.886 | 0.886 | +0.004 (+0.45%) | 882,996 |
| 30 Dec 2022 | CNY | 0.888 | 0.889 | 0.863 | 0.882 | 0.882 | -0.001 (-0.11%) | 262,803 |
| 29 Dec 2022 | CNY | 0.887 | 0.898 | 0.882 | 0.883 | 0.883 | -0.012 (-1.34%) | 218,154 |
| 28 Dec 2022 | CNY | 0.88 | 0.969 | 0.872 | 0.895 | 0.895 | +0.014 (+1.59%) | 42,057,728 |
| 27 Dec 2022 | CNY | 0.869 | 0.894 | 0.868 | 0.881 | 0.881 | +0.011 (+1.26%) | 4,431,500 |
| 26 Dec 2022 | CNY | 0.865 | 0.903 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,813,300 |
| 23 Dec 2022 | CNY | 0.869 | 0.89 | 0.869 | 0.87 | 0.87 | -0.001 (-0.11%) | 1,330,900 |
| 22 Dec 2022 | CNY | 0.864 | 0.891 | 0.864 | 0.871 | 0.871 | +0.006 (+0.69%) | 4,642,200 |
| 21 Dec 2022 | CNY | 0.862 | 0.875 | 0.862 | 0.865 | 0.865 | -0.005 (-0.57%) | 4,152,919 |
| 20 Dec 2022 | CNY | 0.862 | 0.876 | 0.857 | 0.87 | 0.87 | -0.003 (-0.34%) | 1,191,900 |
