| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | HKD | 20.7 | 21.1 | 20.61 | 20.7 | 20.7 | -0.1 (-0.48%) | 657,790 |
| 19 Jan 1999 | HKD | 21 | 21.15 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 894,221 |
| 18 Jan 1999 | HKD | 20.5 | 21.28 | 20.3 | 20.99 | 20.99 | +0.73 (+3.60%) | 1,729,633 |
| 15 Jan 1999 | HKD | 19.85 | 20.4 | 19.8 | 20.26 | 20.26 | +0.45 (+2.27%) | 772,797 |
| 14 Jan 1999 | HKD | 19.63 | 19.89 | 19.55 | 19.81 | 19.81 | +0.03 (+0.15%) | 242,700 |
| 13 Jan 1999 | HKD | 19.79 | 20.1 | 19.56 | 19.78 | 19.78 | -0.09 (-0.45%) | 464,252 |
| 12 Jan 1999 | HKD | 20.5 | 20.58 | 19.85 | 19.87 | 19.87 | -0.51 (-2.50%) | 813,175 |
| 11 Jan 1999 | HKD | 19.9 | 20.48 | 19.75 | 20.38 | 20.38 | +0.58 (+2.93%) | 873,281 |
| 8 Jan 1999 | HKD | 19.3 | 19.98 | 19.3 | 19.8 | 19.8 | +0.54 (+2.80%) | 512,950 |
| 7 Jan 1999 | HKD | 19.5 | 19.55 | 19.13 | 19.26 | 19.26 | -0.15 (-0.77%) | 80,840 |
| 6 Jan 1999 | HKD | 19.37 | 19.6 | 19.12 | 19.41 | 19.41 | +0.06 (+0.31%) | 100,280 |
| 5 Jan 1999 | HKD | 19.28 | 19.47 | 19.01 | 19.35 | 19.35 | +0.04 (+0.21%) | 167,350 |
| 4 Jan 1999 | HKD | 19.69 | 19.69 | 19.28 | 19.31 | 19.31 | -0.89 (-4.41%) | 182,857 |
| 31 Dec 1998 | HKD | 19.53 | 20.2 | 19 | 20.2 | 20.2 | +0.85 (+4.39%) | 316,500 |
| 30 Dec 1998 | HKD | 19.02 | 19.6 | 18.68 | 19.35 | 19.35 | +0.15 (+0.78%) | 346,737 |
| 29 Dec 1998 | HKD | 19.48 | 19.69 | 19.19 | 19.2 | 19.2 | -0.4 (-2.04%) | 275,800 |
| 28 Dec 1998 | HKD | 20.2 | 20.2 | 19.58 | 19.6 | 19.6 | -0.46 (-2.29%) | 317,132 |
| 25 Dec 1998 | HKD | 20 | 20.35 | 19.77 | 20.06 | 20.06 | +0.13 (+0.65%) | 651,759 |
| 24 Dec 1998 | HKD | 19.42 | 19.95 | 19.4 | 19.93 | 19.93 | +0.41 (+2.10%) | 300,744 |
| 23 Dec 1998 | HKD | 19.8 | 19.95 | 19.45 | 19.52 | 19.52 | -0.26 (-1.31%) | 312,298 |
| 22 Dec 1998 | HKD | 19.15 | 20.28 | 19.03 | 19.78 | 19.78 | +0.7 (+3.67%) | 691,260 |
| 21 Dec 1998 | HKD | 18.7 | 19.1 | 18.7 | 19.08 | 19.08 | +0.23 (+1.22%) | 99,400 |
| 18 Dec 1998 | HKD | 18.6 | 19.15 | 18.6 | 18.85 | 18.85 | +0.35 (+1.89%) | 267,950 |
| 17 Dec 1998 | HKD | 18.7 | 18.9 | 18.34 | 18.5 | 18.5 | -0.4 (-2.12%) | 198,120 |
| 16 Dec 1998 | HKD | 19.08 | 19.26 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 123,830 |
| 15 Dec 1998 | HKD | 18.75 | 19.1 | 18.48 | 19.1 | 19.1 | +0.4 (+2.14%) | 249,859 |
| 14 Dec 1998 | HKD | 18.94 | 18.95 | 18.68 | 18.7 | 18.7 | -0.24 (-1.27%) | 165,200 |
| 11 Dec 1998 | HKD | 18.6 | 18.99 | 18.32 | 18.94 | 18.94 | +0.3 (+1.61%) | 238,550 |
| 10 Dec 1998 | HKD | 19.09 | 19.09 | 18.53 | 18.64 | 18.64 | -0.48 (-2.51%) | 336,853 |
| 9 Dec 1998 | HKD | 19.26 | 19.3 | 18.95 | 19.12 | 19.12 | -0.14 (-0.73%) | 122,281 |
