| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | HKD | 19.05 | 19.3 | 18.96 | 19.26 | 19.26 | +0.15 (+0.78%) | 214,200 |
| 7 Dec 1998 | HKD | 20.01 | 20.02 | 18.8 | 19.11 | 19.11 | -0.59 (-2.99%) | 390,620 |
| 4 Dec 1998 | HKD | 20.3 | 20.44 | 19.65 | 19.7 | 19.7 | -0.5 (-2.48%) | 387,900 |
| 3 Dec 1998 | HKD | 20.48 | 20.77 | 20.1 | 20.2 | 20.2 | -0.13 (-0.64%) | 363,281 |
| 2 Dec 1998 | HKD | 20.15 | 20.55 | 20 | 20.33 | 20.33 | +0.18 (+0.89%) | 437,832 |
| 1 Dec 1998 | HKD | 19.86 | 20.65 | 18 | 20.15 | 20.15 | +0.17 (+0.85%) | 584,037 |
| 30 Nov 1998 | HKD | 19.81 | 20.04 | 19.76 | 19.98 | 19.98 | +0.17 (+0.86%) | 180,948 |
| 27 Nov 1998 | HKD | 19.91 | 20.65 | 19.8 | 19.81 | 19.81 | -0.1 (-0.50%) | 182,850 |
| 26 Nov 1998 | HKD | 19.94 | 20.1 | 19.78 | 19.91 | 19.91 | -0.09 (-0.45%) | 272,050 |
| 25 Nov 1998 | HKD | 20.45 | 20.73 | 19.9 | 20 | 20 | -0.45 (-2.20%) | 487,572 |
| 24 Nov 1998 | HKD | 20.8 | 21.1 | 20.4 | 20.45 | 20.45 | -0.3 (-1.45%) | 572,080 |
| 23 Nov 1998 | HKD | 20.17 | 20.75 | 20.1 | 20.75 | 20.75 | +0.69 (+3.44%) | 566,269 |
| 20 Nov 1998 | HKD | 20 | 20.3 | 19.96 | 20.06 | 20.06 | +0.15 (+0.75%) | 232,142 |
| 19 Nov 1998 | HKD | 20 | 20.19 | 19.8 | 19.91 | 19.91 | -0.14 (-0.70%) | 239,647 |
| 18 Nov 1998 | HKD | 19.86 | 20.12 | 19.66 | 20.05 | 20.05 | +0.14 (+0.70%) | 275,304 |
| 17 Nov 1998 | HKD | 20.35 | 20.5 | 19.88 | 19.91 | 19.91 | -0.33 (-1.63%) | 303,213 |
| 16 Nov 1998 | HKD | 20.01 | 20.37 | 19.78 | 20.24 | 20.24 | +0.04 (+0.20%) | 440,946 |
| 13 Nov 1998 | HKD | 20.31 | 20.41 | 19.8 | 20.2 | 20.2 | -0.1 (-0.49%) | 577,954 |
| 12 Nov 1998 | HKD | 20.88 | 21.1 | 20.28 | 20.3 | 20.3 | -0.57 (-2.73%) | 637,610 |
| 11 Nov 1998 | HKD | 20.71 | 21.2 | 20.56 | 20.87 | 20.87 | +0.17 (+0.82%) | 749,035 |
| 10 Nov 1998 | HKD | 20.85 | 21 | 20.35 | 20.7 | 20.7 | -0.14 (-0.67%) | 739,275 |
| 9 Nov 1998 | HKD | 20.78 | 21.49 | 20.7 | 20.84 | 20.84 | +0.14 (+0.68%) | 1,205,180 |
| 6 Nov 1998 | HKD | 20.3 | 21.98 | 20.18 | 20.7 | 20.7 | +0.67 (+3.34%) | 2,623,321 |
| 5 Nov 1998 | HKD | 19.18 | 20.19 | 19 | 20.03 | 20.03 | +0.87 (+4.54%) | 1,273,996 |
| 4 Nov 1998 | HKD | 19.5 | 19.6 | 19.05 | 19.16 | 19.16 | -0.28 (-1.44%) | 270,710 |
| 3 Nov 1998 | HKD | 19.21 | 19.65 | 19.08 | 19.44 | 19.44 | +0.39 (+2.05%) | 595,613 |
| 2 Nov 1998 | HKD | 18.38 | 19.1 | 18.19 | 19.05 | 19.05 | +0.65 (+3.53%) | 527,586 |
| 30 Oct 1998 | HKD | 18.25 | 18.76 | 18.25 | 18.4 | 18.4 | 0.0 (0.0%) | 263,600 |
| 29 Oct 1998 | HKD | 18.6 | 18.71 | 18.35 | 18.4 | 18.4 | -0.2 (-1.08%) | 161,468 |
| 28 Oct 1998 | HKD | 18.28 | 18.8 | 18.28 | 18.6 | 18.6 | +0.32 (+1.75%) | 234,210 |
