| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | HKD | 18.14 | 18.64 | 18 | 18.28 | 18.28 | +0.07 (+0.38%) | 171,300 |
| 26 Oct 1998 | HKD | 18.55 | 18.55 | 17.92 | 18.21 | 18.21 | -0.39 (-2.10%) | 509,746 |
| 23 Oct 1998 | HKD | 18.9 | 19.05 | 18.5 | 18.6 | 18.6 | -0.28 (-1.48%) | 246,882 |
| 22 Oct 1998 | HKD | 18.35 | 19.1 | 18.34 | 18.88 | 18.88 | +0.39 (+2.11%) | 478,980 |
| 21 Oct 1998 | HKD | 19.38 | 19.38 | 18.4 | 18.49 | 18.49 | -0.91 (-4.69%) | 747,399 |
| 20 Oct 1998 | HKD | 19.55 | 19.76 | 19.35 | 19.4 | 19.4 | -0.14 (-0.72%) | 231,445 |
| 19 Oct 1998 | HKD | 19.7 | 19.95 | 19.4 | 19.54 | 19.54 | -0.08 (-0.41%) | 194,005 |
| 16 Oct 1998 | HKD | 19.68 | 20.25 | 19.5 | 19.62 | 19.62 | -0.03 (-0.15%) | 512,300 |
| 15 Oct 1998 | HKD | 19.35 | 19.7 | 19.31 | 19.65 | 19.65 | +0.34 (+1.76%) | 290,950 |
| 14 Oct 1998 | HKD | 19.7 | 19.98 | 19.28 | 19.31 | 19.31 | -0.39 (-1.98%) | 233,700 |
| 13 Oct 1998 | HKD | 19.44 | 20.37 | 19.35 | 19.7 | 19.7 | +0.36 (+1.86%) | 897,933 |
| 12 Oct 1998 | HKD | 19 | 19.5 | 18.9 | 19.34 | 19.34 | +0.22 (+1.15%) | 364,000 |
| 9 Oct 1998 | HKD | 18.9 | 19.2 | 18.82 | 19.12 | 19.12 | +0.27 (+1.43%) | 356,281 |
| 8 Oct 1998 | HKD | 18.95 | 19 | 18.77 | 18.85 | 18.85 | +0.04 (+0.21%) | 271,449 |
| 7 Oct 1998 | HKD | 18.8 | 19 | 18.74 | 18.81 | 18.81 | -0.04 (-0.21%) | 257,850 |
| 6 Oct 1998 | HKD | 19.18 | 19.29 | 18.8 | 18.85 | 18.85 | -0.33 (-1.72%) | 340,500 |
| 5 Oct 1998 | HKD | 19.1 | 19.45 | 19.1 | 19.18 | 19.18 | -0.18 (-0.93%) | 195,135 |
| 2 Oct 1998 | HKD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 19.31 | 19.4 | 19.2 | 19.36 | 19.36 | +0.11 (+0.57%) | 278,000 |
| 29 Sep 1998 | HKD | 18.9 | 19.41 | 18.85 | 19.25 | 19.25 | +0.34 (+1.80%) | 277,630 |
| 28 Sep 1998 | HKD | 19 | 19.17 | 18.84 | 18.91 | 18.91 | -0.09 (-0.47%) | 202,760 |
| 25 Sep 1998 | HKD | 18.75 | 19.08 | 18.58 | 19 | 19 | +0.04 (+0.21%) | 423,468 |
| 24 Sep 1998 | HKD | 19.39 | 19.39 | 18.9 | 18.96 | 18.96 | -0.39 (-2.02%) | 435,098 |
| 23 Sep 1998 | HKD | 19.25 | 19.4 | 19 | 19.35 | 19.35 | +0.32 (+1.68%) | 387,645 |
| 22 Sep 1998 | HKD | 19.47 | 19.47 | 18.9 | 19.03 | 19.03 | -0.41 (-2.11%) | 353,100 |
| 21 Sep 1998 | HKD | 18.98 | 19.5 | 18.8 | 19.44 | 19.44 | +0.29 (+1.51%) | 598,930 |
| 18 Sep 1998 | HKD | 19.43 | 19.79 | 18.9 | 19.15 | 19.15 | -0.5 (-2.54%) | 686,287 |
| 17 Sep 1998 | HKD | 20.5 | 20.65 | 19.45 | 19.65 | 19.65 | -0.74 (-3.63%) | 1,064,285 |
| 16 Sep 1998 | HKD | 19.47 | 20.39 | 19.31 | 20.39 | 20.39 | +0.88 (+4.51%) | 1,156,204 |
