Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | HKD | 21.65 | 22.7 | 21.5 | 22.7 | 22.7 | +0.96 (+4.42%) | 2,680,809 |
22 Jun 1998 | HKD | 21.5 | 22.8 | 21.48 | 21.74 | 21.74 | +0.29 (+1.35%) | 3,697,638 |
19 Jun 1998 | HKD | 21.18 | 22.11 | 20.8 | 21.45 | 21.45 | +0.12 (+0.56%) | 2,780,818 |
18 Jun 1998 | HKD | 21.8 | 22.15 | 21.01 | 21.33 | 21.33 | -0.52 (-2.38%) | 2,810,925 |
17 Jun 1998 | HKD | 21.1 | 22.5 | 20.45 | 21.85 | 21.85 | +0.3 (+1.39%) | 6,722,073 |
16 Jun 1998 | HKD | 19.8 | 22.28 | 18.85 | 21.55 | 21.55 | 0.0 (0.0%) | 18,935,519 |