Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,683,000 |
16 Feb 2024 | HKD | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,186,000 |
15 Feb 2024 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,749,000 |
14 Feb 2024 | HKD | 1.53 | 1.53 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,775,000 |
9 Feb 2024 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,155,000 |
8 Feb 2024 | HKD | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 4,735,000 |
7 Feb 2024 | HKD | 1.56 | 1.57 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 11,602,000 |
6 Feb 2024 | HKD | 1.49 | 1.56 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 7,894,000 |
5 Feb 2024 | HKD | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -0.06 (-3.87%) | 15,839,000 |
2 Feb 2024 | HKD | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 12,545,000 |
1 Feb 2024 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 4,914,000 |
31 Jan 2024 | HKD | 1.57 | 1.57 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 13,207,000 |
30 Jan 2024 | HKD | 1.59 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 9,763,000 |
29 Jan 2024 | HKD | 1.62 | 1.65 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,296,000 |
26 Jan 2024 | HKD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 8,363,000 |
25 Jan 2024 | HKD | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 23,923,000 |
24 Jan 2024 | HKD | 1.56 | 1.59 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 8,886,000 |
23 Jan 2024 | HKD | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,473,000 |
22 Jan 2024 | HKD | 1.58 | 1.58 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 14,994,000 |
19 Jan 2024 | HKD | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 11,069,000 |
18 Jan 2024 | HKD | 1.68 | 1.68 | 1.58 | 1.62 | 1.62 | -0.04 (-2.41%) | 18,464,000 |
17 Jan 2024 | HKD | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | -0.07 (-4.05%) | 18,030,000 |
16 Jan 2024 | HKD | 1.75 | 1.77 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 5,445,000 |
15 Jan 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,729,000 |
12 Jan 2024 | HKD | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 6,028,000 |
11 Jan 2024 | HKD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 6,402,000 |
10 Jan 2024 | HKD | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 6,481,000 |
9 Jan 2024 | HKD | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 9,183,000 |
8 Jan 2024 | HKD | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 11,021,000 |
5 Jan 2024 | HKD | 1.8 | 1.82 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 9,748,000 |