Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,034,000 |
2 Jan 2024 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 7,081,000 |
29 Dec 2023 | HKD | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 9,944,000 |
28 Dec 2023 | HKD | 1.83 | 1.84 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 17,610,000 |
27 Dec 2023 | HKD | 1.81 | 1.85 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 11,914,680 |
22 Dec 2023 | HKD | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 11,253,000 |
21 Dec 2023 | HKD | 1.76 | 1.81 | 1.74 | 1.8 | 1.8 | +0.04 (+2.27%) | 6,614,000 |
20 Dec 2023 | HKD | 1.81 | 1.85 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 8,868,600 |
19 Dec 2023 | HKD | 1.78 | 1.81 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,498,000 |
18 Dec 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,054,000 |
15 Dec 2023 | HKD | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 10,418,000 |
14 Dec 2023 | HKD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,187,000 |
13 Dec 2023 | HKD | 1.82 | 1.85 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 21,977,661 |
12 Dec 2023 | HKD | 1.88 | 1.88 | 1.79 | 1.82 | 1.82 | -0.05 (-2.67%) | 17,267,661 |
11 Dec 2023 | HKD | 1.9 | 1.9 | 1.81 | 1.87 | 1.87 | -0.03 (-1.58%) | 21,910,000 |
8 Dec 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 13,420,000 |
7 Dec 2023 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 13,142,452 |
6 Dec 2023 | HKD | 1.85 | 1.94 | 1.82 | 1.92 | 1.92 | +0.08 (+4.35%) | 25,601,426 |
5 Dec 2023 | HKD | 1.87 | 1.91 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 16,611,000 |
4 Dec 2023 | HKD | 1.84 | 1.89 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 15,848,000 |
1 Dec 2023 | HKD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 4,154,000 |
30 Nov 2023 | HKD | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 10,601,359 |
29 Nov 2023 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 9,553,000 |
28 Nov 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 7,786,000 |
27 Nov 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 6,653,000 |
24 Nov 2023 | HKD | 1.92 | 1.94 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 6,132,000 |
23 Nov 2023 | HKD | 1.9 | 1.92 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 7,649,000 |
22 Nov 2023 | HKD | 1.87 | 1.92 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 9,617,000 |
21 Nov 2023 | HKD | 1.9 | 1.93 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 12,719,000 |
20 Nov 2023 | HKD | 1.79 | 1.9 | 1.78 | 1.89 | 1.89 | +0.1 (+5.59%) | 21,397,000 |