Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.8 | 1.81 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 6,433,000 |
16 Nov 2023 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 4,505,000 |
15 Nov 2023 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 7,631,000 |
14 Nov 2023 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 1,496,000 |
13 Nov 2023 | HKD | 1.77 | 1.79 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 4,729,000 |
10 Nov 2023 | HKD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 5,106,000 |
9 Nov 2023 | HKD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 4,105,000 |
8 Nov 2023 | HKD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,068,000 |
7 Nov 2023 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 5,832,000 |
6 Nov 2023 | HKD | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,364,000 |
3 Nov 2023 | HKD | 1.8 | 1.83 | 1.77 | 1.83 | 1.83 | +0.04 (+2.23%) | 11,296,000 |
2 Nov 2023 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 7,276,000 |
1 Nov 2023 | HKD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,217,426 |
31 Oct 2023 | HKD | 1.84 | 1.86 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 10,478,000 |
30 Oct 2023 | HKD | 1.79 | 1.86 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,864,000 |
27 Oct 2023 | HKD | 1.76 | 1.8 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 14,830,000 |
26 Oct 2023 | HKD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,891,000 |
25 Oct 2023 | HKD | 1.69 | 1.74 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 14,336,000 |
24 Oct 2023 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 7,700,000 |
20 Oct 2023 | HKD | 1.66 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,249,136 |
19 Oct 2023 | HKD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,240,000 |
18 Oct 2023 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,186,000 |
17 Oct 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,885,000 |
16 Oct 2023 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,657,000 |
13 Oct 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,518,000 |
12 Oct 2023 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 8,316,422 |
11 Oct 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,362,422 |
10 Oct 2023 | HKD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 7,777,000 |
9 Oct 2023 | HKD | 1.67 | 1.71 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 7,313,000 |
6 Oct 2023 | HKD | 1.67 | 1.73 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 2,271,000 |