Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,891,000 |
25 Oct 2023 | HKD | 1.69 | 1.74 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 14,336,000 |
24 Oct 2023 | HKD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 7,700,000 |
20 Oct 2023 | HKD | 1.66 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,249,136 |
19 Oct 2023 | HKD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,240,000 |
18 Oct 2023 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,186,000 |
17 Oct 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,885,000 |
16 Oct 2023 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,657,000 |
13 Oct 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,518,000 |
12 Oct 2023 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 8,316,422 |
11 Oct 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,362,422 |
10 Oct 2023 | HKD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 7,777,000 |
9 Oct 2023 | HKD | 1.67 | 1.71 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 7,313,000 |
6 Oct 2023 | HKD | 1.67 | 1.73 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 2,271,000 |
5 Oct 2023 | HKD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 843,000 |
4 Oct 2023 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 2,129,768 |
3 Oct 2023 | HKD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 2,285,000 |
29 Sep 2023 | HKD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,650,000 |
28 Sep 2023 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 25,287,000 |
27 Sep 2023 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 9,772,000 |
26 Sep 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 9,015,000 |
25 Sep 2023 | HKD | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 13,605,000 |
22 Sep 2023 | HKD | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 8,669,000 |
21 Sep 2023 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 11,354,000 |
20 Sep 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,167,000 |
19 Sep 2023 | HKD | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,733,000 |
18 Sep 2023 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,221,000 |
15 Sep 2023 | HKD | 1.81 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,523,199 |
14 Sep 2023 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 8,950,999 |
13 Sep 2023 | HKD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 10,760,000 |