Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,250,000 |
12 Apr 2017 | HKD | 1.76 | 1.79 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 3,544,000 |
11 Apr 2017 | HKD | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 5,135,000 |
10 Apr 2017 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 3,035,000 |
7 Apr 2017 | HKD | 1.86 | 1.87 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 4,931,000 |
6 Apr 2017 | HKD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 4,676,000 |
5 Apr 2017 | HKD | 1.93 | 1.95 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 12,685,000 |
4 Apr 2017 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.9 | 1.94 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 11,297,000 |
31 Mar 2017 | HKD | 1.84 | 1.93 | 1.79 | 1.88 | 1.88 | +0.07 (+3.87%) | 18,112,000 |
30 Mar 2017 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,917,000 |
29 Mar 2017 | HKD | 1.84 | 1.86 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 8,619,000 |
28 Mar 2017 | HKD | 1.81 | 1.85 | 1.75 | 1.83 | 1.83 | +0.09 (+5.17%) | 16,150,000 |
27 Mar 2017 | HKD | 1.79 | 1.84 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 7,612,000 |
24 Mar 2017 | HKD | 1.86 | 1.88 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 10,348,540 |
23 Mar 2017 | HKD | 1.74 | 1.89 | 1.72 | 1.85 | 1.85 | +0.13 (+7.56%) | 39,790,000 |
22 Mar 2017 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,261,000 |
21 Mar 2017 | HKD | 1.72 | 1.78 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,342,000 |
20 Mar 2017 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,353,000 |
17 Mar 2017 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,835,010 |
16 Mar 2017 | HKD | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 4,218,000 |
15 Mar 2017 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,194,000 |
14 Mar 2017 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,621,000 |
13 Mar 2017 | HKD | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,189,000 |
10 Mar 2017 | HKD | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 2,325,800 |
9 Mar 2017 | HKD | 1.76 | 1.76 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,769,000 |
8 Mar 2017 | HKD | 1.77 | 1.78 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,842,000 |
7 Mar 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,605,000 |