Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 2,050,000 |
16 Nov 2016 | HKD | 1.63 | 1.63 | 1.49 | 1.56 | 1.56 | -0.07 (-4.29%) | 3,552,000 |
15 Nov 2016 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 5,324,000 |
14 Nov 2016 | HKD | 1.56 | 1.68 | 1.56 | 1.63 | 1.63 | +0.05 (+3.16%) | 15,800,000 |
11 Nov 2016 | HKD | 1.57 | 1.59 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 14,601,660 |
10 Nov 2016 | HKD | 1.45 | 1.61 | 1.45 | 1.58 | 1.58 | +0.15 (+10.49%) | 34,343,000 |
9 Nov 2016 | HKD | 1.5 | 1.5 | 1.39 | 1.43 | 1.43 | -0.05 (-3.38%) | 19,703,000 |
8 Nov 2016 | HKD | 1.52 | 1.54 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 13,829,000 |
7 Nov 2016 | HKD | 1.58 | 1.59 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 8,194,000 |
4 Nov 2016 | HKD | 1.62 | 1.63 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 13,075,000 |
3 Nov 2016 | HKD | 1.61 | 1.64 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 22,028,000 |
2 Nov 2016 | HKD | 1.65 | 1.71 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 65,415,000 |
1 Nov 2016 | HKD | 1.87 | 1.87 | 1.52 | 1.66 | 1.66 | 0.0 (0.0%) | 396,535,000 |