Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 10,760,000 |
12 Sep 2023 | HKD | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 8,714,600 |
11 Sep 2023 | HKD | 1.81 | 1.83 | 1.78 | 1.83 | 1.83 | +0.02 (+1.10%) | 14,915,000 |
7 Sep 2023 | HKD | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 11,306,000 |
6 Sep 2023 | HKD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 18,678,970 |
5 Sep 2023 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 13,050,590 |
4 Sep 2023 | HKD | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 23,958,426 |
1 Sep 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.81 | 1.86 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 13,695,000 |
30 Aug 2023 | HKD | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 24,002,000 |
29 Aug 2023 | HKD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 29,590,000 |
28 Aug 2023 | HKD | 1.92 | 1.94 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 15,026,000 |
25 Aug 2023 | HKD | 1.85 | 1.92 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 12,300,202 |
24 Aug 2023 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.04 (+2.20%) | 10,081,202 |
23 Aug 2023 | HKD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 7,053,000 |
22 Aug 2023 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 15,479,000 |
21 Aug 2023 | HKD | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 16,652,000 |
18 Aug 2023 | HKD | 1.9 | 1.91 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 12,994,000 |
17 Aug 2023 | HKD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 8,927,000 |
16 Aug 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 9,529,000 |
15 Aug 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 6,599,000 |
14 Aug 2023 | HKD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 13,479,000 |
11 Aug 2023 | HKD | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 10,165,000 |
10 Aug 2023 | HKD | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 13,046,000 |
9 Aug 2023 | HKD | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 15,653,000 |
8 Aug 2023 | HKD | 2.02 | 2.04 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,892,000 |
7 Aug 2023 | HKD | 2.07 | 2.08 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 17,808,000 |
4 Aug 2023 | HKD | 2.08 | 2.11 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 12,512,000 |
3 Aug 2023 | HKD | 2.05 | 2.09 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 11,216,000 |
2 Aug 2023 | HKD | 2.11 | 2.14 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 16,216,000 |